Vị thế hợp đồng Gate:
$4,06B
-1,51%
Vị thế hợp đồng toàn cầu:
$29,40B
-0,96%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0042% |
H**bi | H**bi-USDT Margined | -0,0052% |
Bi**ce | Bi**ce-USDT Margined | -0,0067% |
B**it | B**it-USDT Margined | -0,0114% |
B**mex | B**mex-USDTMargined | -0,0167% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-22 10:29:01 | BTC Vĩnh cửu | $69.626,20 Thanh lý Short | $692,14K ≈ 9,94 BTC |
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Bi**ce 2026-03-21 16:30:06 | BTC Vĩnh cửu | $70.190,10 Thanh lý Long | $147,32K ≈ 2,10 BTC |
H**bi 2026-03-21 16:23:16 | BTC Vĩnh cửu | $70.320,70 Thanh lý Long | $166,66K ≈ 2,37 BTC |
Gate 2026-03-21 16:15:00 | BTC Vĩnh cửu | $70.632,70 Thanh lý Long | $139,70K ≈ 1,98 BTC |
Bi**ce 2026-03-21 15:46:42 | BTC Vĩnh cửu | $70.384,20 Thanh lý Long | $105,99K ≈ 1,51 BTC |
H**bi 2026-03-21 15:25:36 | BTC Vĩnh cửu | $71.045,50 Thanh lý Short | $363,61K ≈ 5,12 BTC |
H**bi 2026-03-21 12:05:56 | BTC Vĩnh cửu | $70.945,70 Thanh lý Short | $198,93K ≈ 2,80 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-22 10:54:12 | BTC Vĩnh cửu | $69.280,40 Short | $1,42M ≈ 20,52 BTC |
As**EX 2026-03-22 10:54:12 | BTC Vĩnh cửu | $69.280,90 Short | $353,11K ≈ 5,10 BTC |
As**EX 2026-03-22 10:54:08 | BTC Vĩnh cửu | $69.273,10 Short | $1,31M ≈ 18,92 BTC |
As**EX 2026-03-22 10:53:58 | BTC Vĩnh cửu | $69.274,40 Long | $384,47K ≈ 5,55 BTC |
As**EX 2026-03-22 10:53:58 | BTC Vĩnh cửu | $69.274,30 Long | $560,49K ≈ 8,09 BTC |
Pi**ex 2026-03-22 10:53:13 | BTC Giao ngay | $69.328,94 Bán | $172,32K ≈ 2,49 BTC |
Pi**ex 2026-03-22 10:53:06 | BTC Vĩnh cửu | $69.274,30 Long | $541,91K ≈ 7,82 BTC |
Pi**ex 2026-03-22 10:53:06 | BTC Vĩnh cửu | $69.274,30 Short | $384,54K ≈ 5,55 BTC |
Pi**ex 2026-03-22 10:53:06 | BTC Vĩnh cửu | $69.274,20 Short | $344,47K ≈ 4,97 BTC |
Pi**ex 2026-03-22 10:53:04 | BTC Giao ngay | $69.310,55 Bán | $202,20K ≈ 2,92 BTC |
Pi**ex 2026-03-22 10:53:04 | BTC Giao ngay | $69.303,99 Bán | $290,96K ≈ 4,20 BTC |
Pi**ex 2026-03-22 10:52:19 | BTC Giao ngay | $69.288,53 Bán | $391,83K ≈ 5,66 BTC |
Pi**ex 2026-03-22 10:51:45 | BTC Vĩnh cửu | $69.249,70 Long | $259,74K ≈ 3,75 BTC |
Pi**ex 2026-03-22 10:51:45 | BTC Vĩnh cửu | $69.249,60 Short | $277,46K ≈ 4,01 BTC |
Bi**ce 2026-03-22 10:51:44 | BTC Vĩnh cửu | $69.252,50 Short | $206,09K ≈ 2,98 BTC |
Bi**ce 2026-03-22 10:51:43 | BTC Vĩnh cửu | $69.241,80 Long | $407,55K ≈ 5,89 BTC |
B**it 2026-03-22 10:51:30 | BTC Vĩnh cửu | $69.254,00 Short | $237,12K ≈ 3,42 BTC |
Pi**ex 2026-03-22 10:51:28 | BTC Giao ngay | $69.291,40 Mua | $334,16K ≈ 4,82 BTC |
Pi**ex 2026-03-22 10:51:27 | BTC Giao ngay | $69.291,39 Bán | $240,91K ≈ 3,48 BTC |
Pi**ex 2026-03-22 10:51:27 | BTC Giao ngay | $69.291,40 Mua | $331,15K ≈ 4,78 BTC |
Pi**ex 2026-03-22 10:51:21 | BTC Giao ngay | $69.271,39 Bán | $137,89K ≈ 1,99 BTC |
Bi**ce 2026-03-22 10:51:21 | BTC Vĩnh cửu | $69.230,10 Long | $241,40K ≈ 3,49 BTC |
Pi**ex 2026-03-22 10:51:18 | BTC Giao ngay | $69.271,40 Mua | $360,50K ≈ 5,20 BTC |
Pi**ex 2026-03-22 10:51:07 | BTC Giao ngay | $69.280,64 Mua | $210,88K ≈ 3,04 BTC |
Bi**ce 2026-03-22 10:51:06 | BTC Vĩnh cửu | $69.231,20 Long | $463,43K ≈ 6,69 BTC |
X**OM 2026-03-22 10:50:56 | BTC Vĩnh cửu | $69.235,10 Short | $387,56K ≈ 5,60 BTC |
B**gx 2026-03-22 10:50:50 | BTC Vĩnh cửu | $69.225,70 Short | $242,45K ≈ 3,50 BTC |
Pi**ex 2026-03-22 10:50:48 | BTC Giao ngay | $69.265,44 Bán | $276,94K ≈ 4,00 BTC |
Bi**ce 2026-03-22 10:50:42 | BTC Vĩnh cửu | $69.223,00 Short | $569,56K ≈ 8,23 BTC |
Bi**ce 2026-03-22 10:50:41 | BTC Vĩnh cửu | $69.223,00 Short | $624,46K ≈ 9,02 BTC |
Pi**ex 2026-03-22 10:50:39 | BTC Giao ngay | $69.264,77 Bán | $564,06K ≈ 8,14 BTC |
X**OM 2026-03-22 10:50:38 | BTC Giao ngay | $69.286,40 Mua | $150,27K ≈ 2,17 BTC |
Pi**ex 2026-03-22 10:50:38 | BTC Giao ngay | $69.264,77 Bán | $145,33K ≈ 2,10 BTC |
L**nk 2026-03-22 10:50:37 | BTC Giao ngay | $69.281,16 Mua | $189,77K ≈ 2,74 BTC |
Pi**ex 2026-03-22 10:50:12 | BTC Giao ngay | $69.310,10 Mua | $161,49K ≈ 2,33 BTC |
Pi**ex 2026-03-22 10:50:11 | BTC Giao ngay | $69.310,10 Mua | $169,70K ≈ 2,45 BTC |
Pi**ex 2026-03-22 10:49:58 | BTC Giao ngay | $69.300,71 Bán | $149,37K ≈ 2,16 BTC |
Bi**ce 2026-03-22 10:49:46 | BTC Vĩnh cửu | $69.265,00 Short | $212,43K ≈ 3,07 BTC |
Bi**ce 2026-03-22 10:49:27 | BTC Vĩnh cửu | $69.280,00 Short | $227,72K ≈ 3,29 BTC |
Pi**ex 2026-03-22 10:49:27 | BTC Giao ngay | $69.321,86 Mua | $358,58K ≈ 5,17 BTC |
Bi**ce 2026-03-22 10:49:26 | BTC Giao ngay | $69.316,57 Mua | $121,60K ≈ 1,75 BTC |
Bi**ce 2026-03-22 10:49:11 | BTC Vĩnh cửu | $69.288,00 Long | $200,45K ≈ 2,89 BTC |
Bi**ce 2026-03-22 10:49:06 | BTC Vĩnh cửu | $69.295,70 Long | $248,77K ≈ 3,59 BTC |
Bi**ce 2026-03-22 10:49:04 | BTC Vĩnh cửu | $69.295,70 Long | $470,44K ≈ 6,79 BTC |
X**OM 2026-03-22 10:49:04 | BTC Vĩnh cửu | $69.295,70 Long | $594,90K ≈ 8,59 BTC |
Pi**ex 2026-03-22 10:49:04 | BTC Giao ngay | $69.333,15 Mua | $107,87K ≈ 1,56 BTC |
Pi**ex 2026-03-22 10:48:58 | BTC Giao ngay | $69.346,19 Bán | $171,73K ≈ 2,48 BTC |
Pi**ex 2026-03-22 10:48:31 | BTC Giao ngay | $69.305,28 Mua | $639,69K ≈ 9,23 BTC |
Pi**ex 2026-03-22 10:48:14 | BTC Giao ngay | $69.291,73 Mua | $306,26K ≈ 4,42 BTC |
Bi**ce 2026-03-22 10:48:13 | BTC Giao ngay | $69.291,73 Mua | $172,46K ≈ 2,49 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.983,879 -2,32% | Trung lập | Gate $4,06B Toàn cầu $29,40B | 1H $1,31M 24H $46,51M | Long 55,64% Short 44,36% | -0,0042% |
ETH | $2.088,354 -3,02% | Trung lập | Gate $3,55B Toàn cầu $17,29B | 1H $1,92M 24H $43,21M | Long 57,16% Short 42,84% | -0,0078% |
GT | $6,72 -1,87% | Bán | Gate $644,00K Toàn cầu $646,00K | 1H $0,00 24H $0,00 | Long 42,45% Short 57,55% | +0,0100% |
XRP | $1,41 -1,87% | Trung lập | Gate $225,76M Toàn cầu $1,35B | 1H $7,19K 24H $1,72M | Long 62,44% Short 37,56% | -0,0030% |
BNB | $631,0259 -1,79% | Trung lập | Gate $23,27M Toàn cầu $608,63M | 1H $33,21K 24H $751,66K | Long 61,71% Short 38,29% | +0,0037% |
SOL | $87,475 -2,48% | Trung lập | Gate $615,08M Toàn cầu $3,43B | 1H $263,19K 24H $5,88M | Long 67,18% Short 32,81% | -0,0202% |
HYPE | $39,111 -2,01% | Trung lập | Gate $17,44M Toàn cầu $697,74M | 1H $26,34K 24H $520,49K | Long 48,32% Short 51,68% | +0,0050% |
TRX | $0,310 +0,67% | Trung lập | Gate $7,59M Toàn cầu $217,44M | 1H $1,56K 24H $173,81K | Long 55,13% Short 44,87% | -0,0093% |
DOGE | $0,0915 -2,67% | Mua | Gate $140,10M Toàn cầu $1,69B | 1H $114,29K 24H $5,05M | Long 71,29% Short 28,71% | -0,0085% |
ADA | $0,256 -2,61% | Trung lập | Gate $58,87M Toàn cầu $500,44M | 1H $1,52K 24H $502,86K | Long 63,63% Short 36,36% | -0,0289% |
SUI | $0,932 -3,23% | Trung lập | Gate $18,26M Toàn cầu $283,68M | 1H $1,09K 24H $1,10M | Long 62,71% Short 37,29% | -0,0008% |
WLFI | $0,0955 +0,74% | Trung lập | Gate $4,50M Toàn cầu $213,22M | 1H $13,71K 24H $518,97K | Long 61,01% Short 38,99% | +0,0001% |
BCH | $459,428 -1,86% | Trung lập | Gate $10,77M Toàn cầu $528,80M | 1H $0,00 24H $354,52K | Long 56,44% Short 43,56% | +0,0100% |
LINK | $8,84 -2,59% | Mua | Gate $55,30M Toàn cầu $327,29M | 1H $737,36 24H $245,22K | Long 64,41% Short 35,59% | +0,0089% |
XLM | $0,161 -2,25% | Trung lập | Gate $1,67M Toàn cầu $84,98M | 1H $0,00 24H $58,67K | Long 55,56% Short 44,43% | -0,0071% |
M | $1,64 -0,12% | Trung lập | Gate $852,88K Toàn cầu $38,65M | 1H $0,00 24H $13,11K | Long 48,43% Short 51,57% | +0,0100% |
CRO | $0,0744 -0,71% | Trung lập | Gate $482,88K Toàn cầu $24,43M | 1H $0,00 24H $7,71K | Long 57,35% Short 42,65% | +0,0100% |
TON | $1,25 -0,21% | Trung lập | Gate $2,89M Toàn cầu $156,59M | 1H $636,45 24H $52,91K | Long 58,18% Short 41,82% | +0,0050% |
TAO | $273,941 -1,13% | Trung lập | Gate $8,72M Toàn cầu $200,02M | 1H $224,22K 24H $1,44M | Long 49,76% Short 50,24% | -0,0053% |
ASTER | $0,657 -4,32% | Trung lập | Gate $4,19M Toàn cầu $239,05M | 1H $0,00 24H $570,27K | Long 62,67% Short 37,32% | +0,0050% |