Vị thế hợp đồng Gate:
$4,04B
-2,10%
Vị thế hợp đồng toàn cầu:
$29,32B
-2,05%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0042% |
H**bi | H**bi-USDT Margined | +0,0016% |
Bi**ce | Bi**ce-USDT Margined | -0,0056% |
B**it | B**it-USDT Margined | -0,0123% |
B**mex | B**mex-USDTMargined | -0,0167% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Bi**ce 2026-03-21 16:30:06 | BTC Vĩnh cửu | $70.190,10 Thanh lý Long | $147,32K ≈ 2,10 BTC |
H**bi 2026-03-21 16:23:16 | BTC Vĩnh cửu | $70.320,70 Thanh lý Long | $166,66K ≈ 2,37 BTC |
Gate 2026-03-21 16:15:00 | BTC Vĩnh cửu | $70.632,70 Thanh lý Long | $139,70K ≈ 1,98 BTC |
Bi**ce 2026-03-21 15:46:42 | BTC Vĩnh cửu | $70.384,20 Thanh lý Long | $105,99K ≈ 1,51 BTC |
H**bi 2026-03-21 15:25:36 | BTC Vĩnh cửu | $71.045,50 Thanh lý Short | $363,61K ≈ 5,12 BTC |
H**bi 2026-03-21 12:05:56 | BTC Vĩnh cửu | $70.945,70 Thanh lý Short | $198,93K ≈ 2,80 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
X**OM 2026-03-22 10:03:49 | BTC Giao ngay | $69.011,87 Bán | $104,85K ≈ 1,52 BTC |
As**EX 2026-03-22 10:00:44 | BTC Vĩnh cửu | $68.917,90 Short | $399,99K ≈ 5,80 BTC |
As**EX 2026-03-22 10:00:44 | BTC Vĩnh cửu | $68.906,40 Short | $1,47M ≈ 21,48 BTC |
As**EX 2026-03-22 10:00:40 | BTC Vĩnh cửu | $68.906,90 Long | $328,73K ≈ 4,77 BTC |
Pi**ex 2026-03-22 10:00:10 | BTC Giao ngay | $69.004,05 Mua | $106,33K ≈ 1,54 BTC |
Pi**ex 2026-03-22 09:59:34 | BTC Giao ngay | $68.987,05 Mua | $151,77K ≈ 2,20 BTC |
Pi**ex 2026-03-22 09:59:32 | BTC Giao ngay | $68.988,54 Bán | $198,79K ≈ 2,88 BTC |
Pi**ex 2026-03-22 09:59:31 | BTC Giao ngay | $68.986,62 Mua | $114,94K ≈ 1,67 BTC |
Pi**ex 2026-03-22 09:59:22 | BTC Giao ngay | $68.964,99 Mua | $136,98K ≈ 1,99 BTC |
Pi**ex 2026-03-22 09:59:21 | BTC Giao ngay | $68.964,98 Bán | $175,20K ≈ 2,54 BTC |
Bi**mp 2026-03-22 09:59:18 | BTC Giao ngay | $68.929,00 Bán | $120,62K ≈ 1,75 BTC |
Pi**ex 2026-03-22 09:59:17 | BTC Giao ngay | $68.947,65 Bán | $275,26K ≈ 3,99 BTC |
B**it 2026-03-22 09:59:07 | BTC Vĩnh cửu | $68.899,20 Short | $229,98K ≈ 3,34 BTC |
Pi**ex 2026-03-22 09:58:43 | BTC Giao ngay | $68.969,11 Mua | $200,40K ≈ 2,91 BTC |
Pi**ex 2026-03-22 09:58:41 | BTC Giao ngay | $68.969,08 Mua | $138,29K ≈ 2,01 BTC |
Pi**ex 2026-03-22 09:58:41 | BTC Giao ngay | $68.976,60 Mua | $268,55K ≈ 3,89 BTC |
X**OM 2026-03-22 09:58:41 | BTC Vĩnh cửu | $68.927,20 Long | $465,50K ≈ 6,75 BTC |
Bi**ce 2026-03-22 09:58:40 | BTC Giao ngay | $68.963,03 Mua | $136,78K ≈ 1,98 BTC |
X**OM 2026-03-22 09:58:40 | BTC Giao ngay | $68.963,03 Bán | $168,62K ≈ 2,45 BTC |
Bi**ce 2026-03-22 09:58:30 | BTC Giao ngay | $68.976,04 Bán | $137,36K ≈ 1,99 BTC |
X**OM 2026-03-22 09:58:13 | BTC Giao ngay | $68.983,79 Mua | $128,39K ≈ 1,86 BTC |
Bi**ce 2026-03-22 09:57:54 | BTC Giao ngay | $68.976,04 Bán | $149,04K ≈ 2,16 BTC |
Gate 2026-03-22 09:57:41 | BTC Vĩnh cửu | $68.935,30 Short | $508,48K ≈ 7,38 BTC |
Bi**ce 2026-03-22 09:56:43 | BTC Vĩnh cửu | $68.925,80 Short | $213,73K ≈ 3,10 BTC |
Bi**ce 2026-03-22 09:56:36 | BTC Vĩnh cửu | $68.923,80 Long | $250,88K ≈ 3,64 BTC |
Bi**ce 2026-03-22 09:56:36 | BTC Giao ngay | $68.975,79 Mua | $222,54K ≈ 3,23 BTC |
X**OM 2026-03-22 09:56:36 | BTC Giao ngay | $68.963,02 Bán | $336,43K ≈ 4,88 BTC |
Bi**ce 2026-03-22 09:56:36 | BTC Giao ngay | $68.979,59 Mua | $130,26K ≈ 1,89 BTC |
Bi**ce 2026-03-22 09:56:28 | BTC Vĩnh cửu | $68.923,70 Short | $266,94K ≈ 3,87 BTC |
B**gx 2026-03-22 09:56:01 | BTC Vĩnh cửu | $68.925,10 Short | $262,55K ≈ 3,81 BTC |
B**gx 2026-03-22 09:55:42 | BTC Vĩnh cửu | $68.918,80 Short | $324,37K ≈ 4,71 BTC |
As**EX 2026-03-22 09:55:18 | BTC Vĩnh cửu | $68.941,60 Short | $400,21K ≈ 5,81 BTC |
As**EX 2026-03-22 09:55:14 | BTC Vĩnh cửu | $68.934,60 Short | $227,49K ≈ 3,30 BTC |
As**EX 2026-03-22 09:55:14 | BTC Vĩnh cửu | $68.934,10 Short | $838,86K ≈ 12,17 BTC |
As**EX 2026-03-22 09:55:10 | BTC Vĩnh cửu | $68.932,80 Short | $1,23M ≈ 17,99 BTC |
As**EX 2026-03-22 09:55:10 | BTC Vĩnh cửu | $68.932,30 Short | $1,13M ≈ 16,51 BTC |
As**EX 2026-03-22 09:55:09 | BTC Vĩnh cửu | $68.930,10 Short | $2,06M ≈ 29,95 BTC |
Bi**ce 2026-03-22 09:55:07 | BTC Vĩnh cửu | $68.930,00 Long | $242,84K ≈ 3,52 BTC |
As**EX 2026-03-22 09:55:06 | BTC Vĩnh cửu | $68.929,90 Long | $200,00K ≈ 2,90 BTC |
As**EX 2026-03-22 09:55:05 | BTC Vĩnh cửu | $68.929,90 Short | $200,00K ≈ 2,90 BTC |
Bi**ce 2026-03-22 09:54:50 | BTC Vĩnh cửu | $68.919,70 Short | $275,81K ≈ 4,00 BTC |
Pi**ex 2026-03-22 09:54:06 | BTC Giao ngay | $68.974,01 Mua | $691,68K ≈ 10,03 BTC |
X**OM 2026-03-22 09:54:05 | BTC Giao ngay | $68.965,09 Bán | $144,23K ≈ 2,09 BTC |
L**nk 2026-03-22 09:54:04 | BTC Giao ngay | $68.958,32 Mua | $165,50K ≈ 2,40 BTC |
Pi**ex 2026-03-22 09:53:22 | BTC Vĩnh cửu | $68.910,30 Short | $205,13K ≈ 2,98 BTC |
Bi**ce 2026-03-22 09:53:21 | BTC Vĩnh cửu | $68.917,90 Short | $233,21K ≈ 3,38 BTC |
Pi**ex 2026-03-22 09:53:21 | BTC Giao ngay | $68.960,28 Bán | $100,34K ≈ 1,46 BTC |
Bi**ce 2026-03-22 09:53:20 | BTC Vĩnh cửu | $68.912,40 Long | $200,67K ≈ 2,91 BTC |
Bi**ce 2026-03-22 09:53:17 | BTC Vĩnh cửu | $68.891,50 Long | $350,24K ≈ 5,08 BTC |
Pi**ex 2026-03-22 09:52:43 | BTC Giao ngay | $68.970,77 Mua | $103,91K ≈ 1,51 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.909,257 -2,44% | Trung lập | Gate $4,04B Toàn cầu $29,32B | 1H $230,38K 24H $45,35M | Long 54,98% Short 45,02% | -0,0042% |
ETH | $2.084,387 -3,20% | Trung lập | Gate $3,55B Toàn cầu $17,10B | 1H $156,63K 24H $41,41M | Long 57,14% Short 42,86% | -0,0115% |
GT | $6,71 -2,02% | Bán | Gate $648,88K Toàn cầu $650,89K | 1H $0,00 24H $0,00 | Long 42,57% Short 57,42% | +0,0100% |
XRP | $1,41 -1,92% | Trung lập | Gate $141,01M Toàn cầu $1,27B | 1H $1,11K 24H $1,71M | Long 62,45% Short 37,54% | -0,0055% |
BNB | $630,116 -1,93% | Trung lập | Gate $23,45M Toàn cầu $607,75M | 1H $87,87 24H $718,44K | Long 61,70% Short 38,29% | +0,0065% |
SOL | $87,277 -2,71% | Trung lập | Gate $614,75M Toàn cầu $3,42B | 1H $32,37K 24H $5,63M | Long 67,14% Short 32,86% | -0,0229% |
HYPE | $39,231 -1,71% | Trung lập | Gate $17,29M Toàn cầu $698,50M | 1H $33,04K 24H $494,43K | Long 48,27% Short 51,73% | +0,0050% |
TRX | $0,311 +0,81% | Trung lập | Gate $7,61M Toàn cầu $218,26M | 1H $433,99 24H $172,24K | Long 55,20% Short 44,79% | -0,0055% |
DOGE | $0,0913 -2,82% | Mua | Gate $222,06M Toàn cầu $1,77B | 1H $28,15K 24H $4,93M | Long 71,26% Short 28,74% | -0,0103% |
ADA | $0,256 -2,71% | Trung lập | Gate $15,07M Toàn cầu $457,27M | 1H $73,83 24H $501,34K | Long 63,58% Short 36,42% | -0,0312% |
SUI | $0,931 -3,34% | Trung lập | Gate $18,43M Toàn cầu $284,03M | 1H $204,00 24H $1,10M | Long 62,64% Short 37,36% | -0,0030% |
WLFI | $0,0957 +0,96% | Trung lập | Gate $4,52M Toàn cầu $213,98M | 1H $89,87 24H $505,41K | Long 61,04% Short 38,95% | +0,0032% |
BCH | $459,301 -1,88% | Trung lập | Gate $10,76M Toàn cầu $529,05M | 1H $0,00 24H $354,52K | Long 56,35% Short 43,65% | +0,0100% |
LINK | $8,83 -2,71% | Mua | Gate $14,03M Toàn cầu $286,13M | 1H $0,00 24H $244,48K | Long 64,35% Short 35,65% | +0,0068% |
XLM | $0,161 -2,31% | Trung lập | Gate $1,67M Toàn cầu $84,83M | 1H $0,00 24H $58,67K | Long 55,53% Short 44,47% | -0,0100% |
M | $1,64 -0,27% | Trung lập | Gate $857,46K Toàn cầu $38,70M | 1H $0,00 24H $13,11K | Long 48,42% Short 51,58% | +0,0100% |
CRO | $0,0742 -1,00% | Trung lập | Gate $480,33K Toàn cầu $24,40M | 1H $0,00 24H $7,71K | Long 57,36% Short 42,64% | +0,0100% |
TON | $1,25 -0,22% | Trung lập | Gate $2,89M Toàn cầu $156,17M | 1H $0,00 24H $52,28K | Long 58,17% Short 41,83% | +0,0022% |
TAO | $271,752 -1,91% | Trung lập | Gate $8,53M Toàn cầu $196,45M | 1H $42,83K 24H $1,27M | Long 49,79% Short 50,21% | -0,0095% |
ASTER | $0,655 -4,73% | Trung lập | Gate $4,16M Toàn cầu $238,58M | 1H $18,24K 24H $572,08K | Long 62,75% Short 37,24% | +0,0031% |