Vị thế hợp đồng Gate:
$4,00B
-2,45%
Vị thế hợp đồng toàn cầu:
$29,58B
-0,82%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0087% |
H**bi | H**bi-USDT Margined | -0,0041% |
Bi**ce | Bi**ce-USDT Margined | -0,0052% |
B**it | B**it-USDT Margined | -0,0086% |
B**mex | B**mex-USDTMargined | -0,0124% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-22 16:28:05 | BTC Vĩnh cửu | $68.401,50 Thanh lý Long | $231,06K ≈ 3,38 BTC |
Bi**ce 2026-03-22 16:02:44 | BTC Vĩnh cửu | $68.405,70 Thanh lý Long | $342,02K ≈ 5,00 BTC |
Bi**ce 2026-03-22 16:02:02 | BTC Vĩnh cửu | $68.537,80 Thanh lý Long | $102,80K ≈ 1,50 BTC |
O**x 2026-03-22 15:39:54 | BTC Vĩnh cửu | $68.742,10 Thanh lý Long | $344,72K ≈ 5,01 BTC |
H**bi 2026-03-22 14:07:54 | BTC Vĩnh cửu | $68.842,50 Thanh lý Long | $140,57K ≈ 2,04 BTC |
Bi**ce 2026-03-22 12:31:55 | BTC Vĩnh cửu | $68.906,80 Thanh lý Long | $288,65K ≈ 4,19 BTC |
O**x 2026-03-22 11:28:04 | BTC Vĩnh cửu | $69.463,70 Thanh lý Short | $410,99K ≈ 5,92 BTC |
O**x 2026-03-22 10:29:01 | BTC Vĩnh cửu | $69.626,20 Thanh lý Short | $692,14K ≈ 9,94 BTC |
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-22 16:37:14 | BTC Vĩnh cửu | $68.636,40 Short | $295,89K ≈ 4,31 BTC |
As**EX 2026-03-22 16:37:13 | BTC Vĩnh cửu | $68.633,50 Long | $243,19K ≈ 3,54 BTC |
As**EX 2026-03-22 16:37:13 | BTC Vĩnh cửu | $68.643,40 Long | $336,92K ≈ 4,91 BTC |
As**EX 2026-03-22 16:37:13 | BTC Vĩnh cửu | $68.639,80 Long | $1,71M ≈ 25,03 BTC |
As**EX 2026-03-22 16:37:13 | BTC Vĩnh cửu | $68.633,60 Long | $265,55K ≈ 3,87 BTC |
As**EX 2026-03-22 16:37:09 | BTC Vĩnh cửu | $68.650,20 Long | $746,24K ≈ 10,87 BTC |
As**EX 2026-03-22 16:37:09 | BTC Vĩnh cửu | $68.649,80 Long | $286,05K ≈ 4,17 BTC |
As**EX 2026-03-22 16:37:05 | BTC Vĩnh cửu | $68.644,30 Short | $447,87K ≈ 6,52 BTC |
As**EX 2026-03-22 16:37:05 | BTC Vĩnh cửu | $68.643,60 Short | $825,43K ≈ 12,03 BTC |
As**EX 2026-03-22 16:37:03 | BTC Vĩnh cửu | $68.643,40 Long | $200,24K ≈ 2,92 BTC |
As**EX 2026-03-22 16:37:02 | BTC Vĩnh cửu | $68.640,60 Short | $238,84K ≈ 3,48 BTC |
Pi**ex 2026-03-22 16:36:25 | BTC Giao ngay | $68.657,72 Mua | $675,49K ≈ 9,84 BTC |
Gate 2026-03-22 16:36:23 | BTC Vĩnh cửu | $68.630,50 Short | $343,15K ≈ 5,00 BTC |
Pi**ex 2026-03-22 16:36:21 | BTC Giao ngay | $68.669,99 Bán | $116,65K ≈ 1,70 BTC |
Pi**ex 2026-03-22 16:36:20 | BTC Giao ngay | $68.669,99 Bán | $419,01K ≈ 6,10 BTC |
Pi**ex 2026-03-22 16:36:14 | BTC Giao ngay | $68.650,19 Mua | $348,58K ≈ 5,08 BTC |
Pi**ex 2026-03-22 16:35:48 | BTC Giao ngay | $68.663,79 Mua | $124,11K ≈ 1,81 BTC |
Pi**ex 2026-03-22 16:35:48 | BTC Giao ngay | $68.663,78 Bán | $134,35K ≈ 1,96 BTC |
Pi**ex 2026-03-22 16:35:43 | BTC Giao ngay | $68.653,67 Mua | $129,95K ≈ 1,89 BTC |
Pi**ex 2026-03-22 16:35:18 | BTC Giao ngay | $68.591,26 Bán | $343,89K ≈ 5,01 BTC |
Bi**ce 2026-03-22 16:35:09 | BTC Vĩnh cửu | $68.537,00 Short | $307,20K ≈ 4,48 BTC |
X**OM 2026-03-22 16:35:09 | BTC Vĩnh cửu | $68.535,30 Short | $366,89K ≈ 5,35 BTC |
X**OM 2026-03-22 16:35:08 | BTC Vĩnh cửu | $68.556,80 Long | $211,83K ≈ 3,09 BTC |
X**OM 2026-03-22 16:34:38 | BTC Vĩnh cửu | $68.578,40 Long | $348,07K ≈ 5,08 BTC |
X**OM 2026-03-22 16:34:38 | BTC Giao ngay | $68.641,18 Mua | $157,35K ≈ 2,29 BTC |
Bi**ce 2026-03-22 16:34:37 | BTC Vĩnh cửu | $68.584,90 Short | $249,64K ≈ 3,64 BTC |
Bi**ce 2026-03-22 16:34:37 | BTC Vĩnh cửu | $68.597,10 Short | $325,83K ≈ 4,75 BTC |
Bi**ce 2026-03-22 16:34:37 | BTC Vĩnh cửu | $68.583,70 Short | $246,00K ≈ 3,59 BTC |
Bi**ce 2026-03-22 16:34:37 | BTC Vĩnh cửu | $68.584,90 Short | $249,64K ≈ 3,64 BTC |
Bi**ce 2026-03-22 16:34:33 | BTC Vĩnh cửu | $68.600,00 Short | $509,35K ≈ 7,43 BTC |
Bi**ce 2026-03-22 16:34:32 | BTC Vĩnh cửu | $68.612,10 Short | $225,93K ≈ 3,29 BTC |
Bi**ce 2026-03-22 16:34:29 | BTC Vĩnh cửu | $68.614,10 Long | $459,78K ≈ 6,70 BTC |
Bi**ce 2026-03-22 16:34:23 | BTC Vĩnh cửu | $68.614,50 Short | $207,83K ≈ 3,03 BTC |
Bi**ce 2026-03-22 16:34:21 | BTC Vĩnh cửu | $68.614,60 Long | $465,82K ≈ 6,79 BTC |
H**bi 2026-03-22 16:34:00 | BTC Giao ngay | $68.707,77 Bán | $138,29K ≈ 2,01 BTC |
L**nk 2026-03-22 16:34:00 | BTC Giao ngay | $68.694,35 Mua | $108,12K ≈ 1,57 BTC |
X**OM 2026-03-22 16:33:23 | BTC Giao ngay | $68.682,11 Bán | $174,83K ≈ 2,55 BTC |
L**nk 2026-03-22 16:33:23 | BTC Giao ngay | $68.682,80 Mua | $161,45K ≈ 2,35 BTC |
Bi**ce 2026-03-22 16:33:08 | BTC Giao ngay | $68.690,09 Bán | $106,74K ≈ 1,55 BTC |
X**OM 2026-03-22 16:33:05 | BTC Giao ngay | $68.695,00 Mua | $195,83K ≈ 2,85 BTC |
X**OM 2026-03-22 16:32:40 | BTC Giao ngay | $68.709,43 Bán | $140,84K ≈ 2,05 BTC |
Bi**ce 2026-03-22 16:32:39 | BTC Giao ngay | $68.704,91 Bán | $113,94K ≈ 1,66 BTC |
L**nk 2026-03-22 16:32:39 | BTC Giao ngay | $68.714,75 Mua | $195,86K ≈ 2,85 BTC |
Bi**ce 2026-03-22 16:32:37 | BTC Giao ngay | $68.715,53 Mua | $156,46K ≈ 2,28 BTC |
X**OM 2026-03-22 16:32:37 | BTC Giao ngay | $68.724,34 Mua | $165,93K ≈ 2,41 BTC |
L**nk 2026-03-22 16:32:37 | BTC Giao ngay | $68.721,01 Mua | $112,05K ≈ 1,63 BTC |
H**bi 2026-03-22 16:32:21 | BTC Giao ngay | $68.752,16 Bán | $195,61K ≈ 2,85 BTC |
Bi**ce 2026-03-22 16:32:15 | BTC Giao ngay | $68.723,45 Mua | $139,06K ≈ 2,02 BTC |
X**OM 2026-03-22 16:32:15 | BTC Giao ngay | $68.752,05 Bán | $227,25K ≈ 3,31 BTC |
X**OM 2026-03-22 16:31:46 | BTC Giao ngay | $68.646,06 Bán | $119,09K ≈ 1,73 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.036,00694 -2,25% | Trung lập | Gate $4,00B Toàn cầu $29,58B | 1H $3,04M 24H $50,16M | Long 54,68% Short 45,32% | -0,0087% |
ETH | $2.101,0890 -2,44% | Trung lập | Gate $3,50B Toàn cầu $17,54B | 1H $4,01M 24H $51,64M | Long 57,79% Short 42,21% | -0,0075% |
GT | $6,71 -2,02% | Bán | Gate $654,65K Toàn cầu $656,65K | 1H $0,00 24H $0,00 | Long 42,61% Short 57,39% | +0,0100% |
XRP | $1,40 -2,16% | Trung lập | Gate $133,82M Toàn cầu $1,27B | 1H $285,68K 24H $2,08M | Long 62,36% Short 37,64% | +0,0027% |
BNB | $632,535 -1,57% | Trung lập | Gate $18,98M Toàn cầu $607,78M | 1H $28,95K 24H $826,47K | Long 61,95% Short 38,04% | -0,0045% |
SOL | $87,906 -2,00% | Trung lập | Gate $373,04M Toàn cầu $3,22B | 1H $967,74K 24H $7,07M | Long 67,40% Short 32,59% | -0,0151% |
HYPE | $38,289 -4,07% | Trung lập | Gate $17,36M Toàn cầu $686,46M | 1H $60,37K 24H $775,32K | Long 48,61% Short 51,38% | +0,0050% |
TRX | $0,309 +0,31% | Trung lập | Gate $7,60M Toàn cầu $214,42M | 1H $66,42 24H $167,94K | Long 54,82% Short 45,18% | +0,0085% |
DOGE | $0,0916 -2,59% | Mua | Gate $133,32M Toàn cầu $1,71B | 1H $314,70K 24H $5,42M | Long 71,53% Short 28,47% | -0,0144% |
ADA | $0,257 -2,53% | Trung lập | Gate $12,28M Toàn cầu $442,34M | 1H $18,98K 24H $600,38K | Long 63,83% Short 36,17% | -0,0170% |
WLFI | $0,0961 +1,35% | Trung lập | Gate $4,63M Toàn cầu $215,96M | 1H $1,39K 24H $525,19K | Long 61,01% Short 38,99% | -0,0010% |
SUI | $0,932 -3,23% | Trung lập | Gate $72,65M Toàn cầu $341,21M | 1H $91,89K 24H $1,21M | Long 62,89% Short 37,11% | +0,0100% |
BCH | $465,983 -0,46% | Trung lập | Gate $10,91M Toàn cầu $539,67M | 1H $0,00 24H $389,39K | Long 56,36% Short 43,64% | -0,0103% |
LINK | $8,85 -2,46% | Mua | Gate $11,62M Toàn cầu $282,89M | 1H $20,57K 24H $281,88K | Long 64,62% Short 35,38% | +0,0037% |
M | $1,66 +0,83% | Trung lập | Gate $848,16K Toàn cầu $38,81M | 1H $1,91K 24H $28,95K | Long 48,52% Short 51,47% | +0,0100% |
XLM | $0,160 -2,88% | Trung lập | Gate $1,66M Toàn cầu $85,11M | 1H $9,00K 24H $70,44K | Long 55,82% Short 44,17% | +0,0021% |
CRO | $0,0747 -0,40% | Trung lập | Gate $482,86K Toàn cầu $24,42M | 1H $0,00 24H $7,71K | Long 57,05% Short 42,95% | +0,0100% |
TON | $1,25 -0,52% | Trung lập | Gate $2,85M Toàn cầu $155,26M | 1H $1,94K 24H $54,05K | Long 58,37% Short 41,63% | +0,0050% |
TAO | $275,590 -0,53% | Trung lập | Gate $8,00M Toàn cầu $198,09M | 1H $36,38K 24H $1,51M | Long 49,82% Short 50,18% | -0,0196% |
ASTER | $0,670 -2,50% | Trung lập | Gate $4,28M Toàn cầu $239,96M | 1H $5,71K 24H $587,63K | Long 62,08% Short 37,92% | -0,0107% |