Vị thế hợp đồng Gate:
$4,23B
+8,12%
Vị thế hợp đồng toàn cầu:
$31,66B
+4,41%
Vị thế thang độ xám:
$285,45K
+388,33
10
11
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0018% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | -0,0045% |
B**it | B**it-USDT Margined | +0,0040% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-27 12:01:36 | BTC Vĩnh cửu | $68.364,30 Thanh lý Long | $205,61K ≈ 3,01 BTC |
O**x 2026-03-27 12:01:33 | BTC Vĩnh cửu | $68.142,80 Thanh lý Long | $101,79K ≈ 1,49 BTC |
O**x 2026-03-27 12:01:27 | BTC Vĩnh cửu | $68.553,90 Thanh lý Long | $131,68K ≈ 1,92 BTC |
O**x 2026-03-27 12:01:26 | BTC Vĩnh cửu | $68.580,30 Thanh lý Long | $274,15K ≈ 4,00 BTC |
Gate 2026-03-27 12:00:00 | BTC Vĩnh cửu | $68.567,10 Thanh lý Long | $303,25K ≈ 4,42 BTC |
Bi**ce 2026-03-27 10:02:41 | BTC Vĩnh cửu | $69.354,10 Thanh lý Short | $297,25K ≈ 4,29 BTC |
Bi**ce 2026-03-27 08:37:54 | BTC Vĩnh cửu | $68.248,40 Thanh lý Long | $284,66K ≈ 4,17 BTC |
H**bi 2026-03-27 08:09:18 | BTC Vĩnh cửu | $69.120,30 Thanh lý Short | $100,43K ≈ 1,45 BTC |
H**bi 2026-03-27 07:24:24 | BTC Vĩnh cửu | $68.479,60 Thanh lý Long | $199,00K ≈ 2,91 BTC |
Gate 2026-03-27 06:25:00 | BTC Vĩnh cửu | $68.620,60 Thanh lý Long | $65,78K ≈ 0,96 BTC |
O**x 2026-03-27 06:24:28 | BTC Vĩnh cửu | $68.681,60 Thanh lý Long | $135,34K ≈ 1,97 BTC |
Bi**ce 2026-03-27 04:54:02 | BTC Vĩnh cửu | $68.679,20 Thanh lý Long | $118,81K ≈ 1,73 BTC |
O**x 2026-03-27 04:12:31 | BTC Vĩnh cửu | $69.375,60 Thanh lý Short | $1,43M ≈ 20,70 BTC |
O**x 2026-03-27 04:12:02 | BTC Vĩnh cửu | $69.340,30 Thanh lý Short | $690,91K ≈ 9,96 BTC |
Bi**ce 2026-03-27 04:11:58 | BTC Vĩnh cửu | $69.444,90 Thanh lý Short | $152,01K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:50 | BTC Vĩnh cửu | $69.091,70 Thanh lý Short | $176,45K ≈ 2,55 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.297,30 Thanh lý Short | $249,15K ≈ 3,60 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $151,22K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $126,92K ≈ 1,84 BTC |
O**x 2026-03-27 04:11:48 | BTC Vĩnh cửu | $69.007,60 Thanh lý Short | $690,91K ≈ 10,01 BTC |
Bi**ce 2026-03-27 03:29:07 | BTC Vĩnh cửu | $68.080,40 Thanh lý Long | $171,22K ≈ 2,52 BTC |
O**x 2026-03-27 02:27:08 | BTC Vĩnh cửu | $67.873,70 Thanh lý Long | $275,84K ≈ 4,06 BTC |
Bi**ce 2026-03-27 02:26:18 | BTC Vĩnh cửu | $67.941,80 Thanh lý Long | $129,22K ≈ 1,90 BTC |
Gate 2026-03-27 02:25:00 | BTC Vĩnh cửu | $68.156,58 Thanh lý Long | $520,23K ≈ 7,63 BTC |
O**x 2026-03-27 02:20:12 | BTC Vĩnh cửu | $68.208,50 Thanh lý Long | $4,26M ≈ 62,60 BTC |
Gate 2026-03-27 02:20:00 | BTC Vĩnh cửu | $68.304,60 Thanh lý Long | $312,60K ≈ 4,58 BTC |
O**x 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.061,00 Thanh lý Long | $132,15K ≈ 1,94 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.092,80 Thanh lý Long | $114,53K ≈ 1,68 BTC |
Gate 2026-03-27 02:05:00 | BTC Vĩnh cửu | $68.434,84 Thanh lý Long | $1,91M ≈ 27,96 BTC |
Bi**ce 2026-03-27 02:04:03 | BTC Vĩnh cửu | $68.079,60 Thanh lý Long | $149,63K ≈ 2,20 BTC |
B**mex 2026-03-27 01:57:08 | BTC Vĩnh cửu | $68.382,60 Thanh lý Long | $361,10K ≈ 5,28 BTC |
O**x 2026-03-27 01:57:04 | BTC Vĩnh cửu | $68.383,60 Thanh lý Long | $154,80K ≈ 2,26 BTC |
Gate 2026-03-27 01:55:00 | BTC Vĩnh cửu | $68.466,90 Thanh lý Long | $840,69K ≈ 12,28 BTC |
Bi**ce 2026-03-27 01:50:15 | BTC Vĩnh cửu | $68.378,40 Thanh lý Long | $381,68K ≈ 5,58 BTC |
Gate 2026-03-27 01:50:00 | BTC Vĩnh cửu | $68.753,43 Thanh lý Long | $343,24K ≈ 4,99 BTC |
Bi**ce 2026-03-27 01:33:45 | BTC Vĩnh cửu | $69.398,70 Thanh lý Short | $144,62K ≈ 2,08 BTC |
Gate 2026-03-27 00:00:00 | BTC Vĩnh cửu | $68.930,32 Thanh lý Long | $154,15K ≈ 2,24 BTC |
Bi**ce 2026-03-26 23:27:58 | BTC Vĩnh cửu | $69.296,20 Thanh lý Short | $109,62K ≈ 1,58 BTC |
O**x 2026-03-26 23:15:21 | BTC Vĩnh cửu | $68.347,90 Thanh lý Long | $236,86K ≈ 3,47 BTC |
Gate 2026-03-26 23:15:00 | BTC Vĩnh cửu | $68.867,80 Thanh lý Long | $752,34K ≈ 10,92 BTC |
Gate 2026-03-26 23:10:00 | BTC Vĩnh cửu | $69.098,40 Thanh lý Long | $427,72K ≈ 6,19 BTC |
O**x 2026-03-26 23:08:56 | BTC Vĩnh cửu | $69.184,10 Thanh lý Long | $100,52K ≈ 1,45 BTC |
O**x 2026-03-26 22:53:53 | BTC Vĩnh cửu | $69.078,10 Thanh lý Long | $253,64K ≈ 3,67 BTC |
O**x 2026-03-26 19:27:23 | BTC Vĩnh cửu | $68.881,50 Thanh lý Long | $247,94K ≈ 3,60 BTC |
O**x 2026-03-26 19:27:16 | BTC Vĩnh cửu | $68.864,80 Thanh lý Long | $100,00K ≈ 1,45 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $68.910,90 Thanh lý Long | $1,02M ≈ 14,93 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $69.253,40 Thanh lý Long | $190,93K ≈ 2,76 BTC |
Gate 2026-03-26 19:25:00 | BTC Vĩnh cửu | $69.277,99 Thanh lý Long | $258,08K ≈ 3,73 BTC |
O**x 2026-03-26 17:39:31 | BTC Vĩnh cửu | $69.410,50 Thanh lý Long | $172,86K ≈ 2,49 BTC |
Gate 2026-03-26 17:35:00 | BTC Vĩnh cửu | $69.506,68 Thanh lý Long | $638,93K ≈ 9,19 BTC |
O**x 2026-03-26 17:34:52 | BTC Vĩnh cửu | $69.144,70 Thanh lý Long | $165,07K ≈ 2,39 BTC |
O**x 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.455,60 Thanh lý Long | $228,99K ≈ 3,30 BTC |
Bi**ce 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.127,80 Thanh lý Long | $103,69K ≈ 1,50 BTC |
O**x 2026-03-26 17:33:58 | BTC Vĩnh cửu | $69.505,20 Thanh lý Long | $695,23K ≈ 10,00 BTC |
O**x 2026-03-26 17:31:45 | BTC Vĩnh cửu | $69.577,90 Thanh lý Long | $434,14K ≈ 6,24 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $152,16K ≈ 2,19 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.425,30 Thanh lý Long | $100,66K ≈ 1,45 BTC |
O**x 2026-03-26 17:31:14 | BTC Vĩnh cửu | $69.776,00 Thanh lý Long | $120,63K ≈ 1,73 BTC |
Gate 2026-03-26 17:30:00 | BTC Vĩnh cửu | $69.503,09 Thanh lý Long | $433,75K ≈ 6,24 BTC |
O**x 2026-03-26 16:30:16 | BTC Vĩnh cửu | $69.779,50 Thanh lý Long | $113,29K ≈ 1,62 BTC |
Bi**ce 2026-03-26 14:00:24 | BTC Vĩnh cửu | $69.602,30 Thanh lý Long | $124,65K ≈ 1,79 BTC |
Gate 2026-03-26 14:00:00 | BTC Vĩnh cửu | $69.945,88 Thanh lý Long | $257,67K ≈ 3,68 BTC |
O**x 2026-03-26 13:55:30 | BTC Vĩnh cửu | $69.650,00 Thanh lý Long | $118,94K ≈ 1,71 BTC |
Bi**ce 2026-03-26 13:55:29 | BTC Vĩnh cửu | $69.663,90 Thanh lý Long | $169,91K ≈ 2,44 BTC |
O**x 2026-03-26 13:55:09 | BTC Vĩnh cửu | $69.965,40 Thanh lý Long | $280,66K ≈ 4,01 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $70.047,90 Thanh lý Long | $656,19K ≈ 9,37 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $69.537,90 Thanh lý Long | $2,56M ≈ 36,85 BTC |
Gate 2026-03-26 13:55:00 | BTC Vĩnh cửu | $69.999,90 Thanh lý Long | $100,23K ≈ 1,43 BTC |
Gate 2026-03-26 13:45:00 | BTC Vĩnh cửu | $70.296,24 Thanh lý Long | $252,91K ≈ 3,60 BTC |
O**x 2026-03-26 13:44:48 | BTC Vĩnh cửu | $70.272,60 Thanh lý Long | $422,00K ≈ 6,01 BTC |
Bi**ce 2026-03-26 13:44:40 | BTC Vĩnh cửu | $70.022,60 Thanh lý Long | $129,12K ≈ 1,84 BTC |
Bi**ce 2026-03-26 13:44:34 | BTC Vĩnh cửu | $70.040,00 Thanh lý Long | $107,20K ≈ 1,53 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.085,10 Thanh lý Long | $188,88K ≈ 2,70 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.073,30 Thanh lý Long | $146,54K ≈ 2,09 BTC |
O**x 2026-03-26 13:06:42 | BTC Vĩnh cửu | $70.416,60 Thanh lý Long | $120,10K ≈ 1,71 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-27 13:18:23 | BTC Vĩnh cửu | $68.767,20 Short | $718,54K ≈ 10,45 BTC |
As**EX 2026-03-27 13:18:23 | BTC Vĩnh cửu | $68.769,80 Short | $392,93K ≈ 5,71 BTC |
As**EX 2026-03-27 13:18:23 | BTC Vĩnh cửu | $68.767,10 Short | $797,95K ≈ 11,60 BTC |
As**EX 2026-03-27 13:18:12 | BTC Vĩnh cửu | $68.757,20 Short | $1,04M ≈ 15,13 BTC |
As**EX 2026-03-27 13:18:08 | BTC Vĩnh cửu | $68.755,40 Long | $200,00K ≈ 2,91 BTC |
Pi**ex 2026-03-27 13:17:34 | BTC Giao ngay | $68.828,33 Mua | $398,06K ≈ 5,78 BTC |
Pi**ex 2026-03-27 13:17:33 | BTC Giao ngay | $68.828,32 Bán | $174,48K ≈ 2,54 BTC |
Pi**ex 2026-03-27 13:16:49 | BTC Giao ngay | $68.846,63 Bán | $176,05K ≈ 2,56 BTC |
Pi**ex 2026-03-27 13:16:48 | BTC Giao ngay | $68.846,63 Bán | $232,17K ≈ 3,37 BTC |
Pi**ex 2026-03-27 13:16:48 | BTC Vĩnh cửu | $68.811,40 Long | $244,32K ≈ 3,55 BTC |
Pi**ex 2026-03-27 13:16:48 | BTC Vĩnh cửu | $68.811,30 Short | $507,37K ≈ 7,37 BTC |
X**OM 2026-03-27 13:16:47 | BTC Vĩnh cửu | $68.811,20 Long | $246,07K ≈ 3,58 BTC |
Pi**ex 2026-03-27 13:16:14 | BTC Giao ngay | $68.858,21 Mua | $198,49K ≈ 2,88 BTC |
Bi**ce 2026-03-27 13:15:53 | BTC Vĩnh cửu | $68.812,90 Long | $351,63K ≈ 5,11 BTC |
Bi**ce 2026-03-27 13:15:50 | BTC Vĩnh cửu | $68.818,40 Long | $405,82K ≈ 5,90 BTC |
Bi**ce 2026-03-27 13:15:38 | BTC Vĩnh cửu | $68.820,10 Long | $209,69K ≈ 3,05 BTC |
Bi**ce 2026-03-27 13:15:36 | BTC Vĩnh cửu | $68.826,20 Short | $334,83K ≈ 4,87 BTC |
Bi**ce 2026-03-27 13:15:35 | BTC Vĩnh cửu | $68.813,80 Long | $320,67K ≈ 4,66 BTC |
Pi**ex 2026-03-27 13:15:34 | BTC Giao ngay | $68.863,07 Bán | $376,00K ≈ 5,46 BTC |
Pi**ex 2026-03-27 13:15:33 | BTC Giao ngay | $68.863,71 Bán | $118,20K ≈ 1,72 BTC |
Pi**ex 2026-03-27 13:15:32 | BTC Giao ngay | $68.863,71 Bán | $157,15K ≈ 2,28 BTC |
X**OM 2026-03-27 13:15:15 | BTC Vĩnh cửu | $68.809,30 Short | $674,10K ≈ 9,80 BTC |
Bi**ce 2026-03-27 13:15:14 | BTC Vĩnh cửu | $68.819,50 Long | $300,94K ≈ 4,37 BTC |
Bi**ce 2026-03-27 13:15:14 | BTC Vĩnh cửu | $68.817,90 Long | $225,17K ≈ 3,27 BTC |
Bi**ce 2026-03-27 13:15:14 | BTC Vĩnh cửu | $68.819,60 Long | $220,97K ≈ 3,21 BTC |
Bi**ce 2026-03-27 13:15:14 | BTC Vĩnh cửu | $68.813,60 Long | $321,08K ≈ 4,67 BTC |
Bi**ce 2026-03-27 13:15:14 | BTC Vĩnh cửu | $68.817,80 Short | $275,34K ≈ 4,00 BTC |
Bi**ce 2026-03-27 13:15:14 | BTC Vĩnh cửu | $68.800,00 Long | $862,68K ≈ 12,54 BTC |
Bi**ce 2026-03-27 13:15:14 | BTC Vĩnh cửu | $68.750,00 Long | $693,60K ≈ 10,09 BTC |
X**OM 2026-03-27 13:15:14 | BTC Giao ngay | $68.825,00 Bán | $130,65K ≈ 1,90 BTC |
Bi**ce 2026-03-27 13:15:10 | BTC Vĩnh cửu | $68.779,90 Short | $535,79K ≈ 7,79 BTC |
U**it 2026-03-27 13:15:02 | BTC Giao ngay | $68.937,62 Mua | $257,69K ≈ 3,74 BTC |
Bi**ce 2026-03-27 13:14:44 | BTC Vĩnh cửu | $68.774,60 Short | $279,70K ≈ 4,07 BTC |
Bi**ce 2026-03-27 13:14:31 | BTC Vĩnh cửu | $68.774,70 Long | $234,04K ≈ 3,40 BTC |
Bi**ce 2026-03-27 13:14:21 | BTC Vĩnh cửu | $68.767,30 Short | $207,12K ≈ 3,01 BTC |
X**OM 2026-03-27 13:14:14 | BTC Giao ngay | $68.820,00 Bán | $162,74K ≈ 2,36 BTC |
Bi**ce 2026-03-27 13:13:39 | BTC Giao ngay | $68.762,65 Mua | $163,53K ≈ 2,38 BTC |
H**bi 2026-03-27 13:12:22 | BTC Giao ngay | $68.726,28 Bán | $121,39K ≈ 1,77 BTC |
Pi**ex 2026-03-27 13:12:01 | BTC Giao ngay | $68.723,67 Mua | $174,14K ≈ 2,53 BTC |
Pi**ex 2026-03-27 13:12:00 | BTC Giao ngay | $68.723,66 Bán | $124,20K ≈ 1,81 BTC |
Pi**ex 2026-03-27 13:11:53 | BTC Giao ngay | $68.704,79 Bán | $117,74K ≈ 1,71 BTC |
Bi**ce 2026-03-27 13:11:48 | BTC Giao ngay | $68.699,99 Mua | $137,26K ≈ 2,00 BTC |
Pi**ex 2026-03-27 13:11:44 | BTC Giao ngay | $68.704,80 Mua | $585,86K ≈ 8,53 BTC |
X**OM 2026-03-27 13:11:43 | BTC Giao ngay | $68.722,49 Mua | $203,93K ≈ 2,97 BTC |
Pi**ex 2026-03-27 13:11:21 | BTC Giao ngay | $68.732,93 Bán | $124,16K ≈ 1,81 BTC |
Pi**ex 2026-03-27 13:11:18 | BTC Giao ngay | $68.732,93 Bán | $112,80K ≈ 1,64 BTC |
Pi**ex 2026-03-27 13:11:09 | BTC Giao ngay | $68.728,01 Mua | $153,93K ≈ 2,24 BTC |
Pi**ex 2026-03-27 13:11:08 | BTC Giao ngay | $68.729,49 Mua | $279,29K ≈ 4,06 BTC |
Pi**ex 2026-03-27 13:10:48 | BTC Giao ngay | $68.753,37 Bán | $313,09K ≈ 4,55 BTC |
Pi**ex 2026-03-27 13:10:45 | BTC Giao ngay | $68.747,39 Bán | $184,14K ≈ 2,68 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.667,733 -0,56% | Trung lập | Gate $4,23B Toàn cầu $31,66B | 1H $138,71K 24H $47,66M | Long 58,08% Short 41,92% | -0,0018% |
ETH | $2.057,490 -0,44% | Trung lập | Gate $3,75B Toàn cầu $18,57B | 1H $663,48K 24H $72,07M | Long 58,50% Short 41,50% | -0,0023% |
GT | $6,59 +0,13% | Bán | Gate $640,56K Toàn cầu $642,56K | 1H $0,00 24H $0,00 | Long 43,30% Short 56,70% | +0,0100% |
XRP | $1,36 +0,30% | Trung lập | Gate $134,14M Toàn cầu $1,52B | 1H $13,41K 24H $3,22M | Long 59,00% Short 41,00% | -0,0067% |
BNB | $628,131 +0,07% | Trung lập | Gate $20,41M Toàn cầu $687,69M | 1H $0,00 24H $345,74K | Long 63,85% Short 36,15% | -0,0062% |
SOL | $86,318 -1,23% | Mua | Gate $398,84M Toàn cầu $3,73B | 1H $21,03K 24H $7,58M | Long 70,39% Short 29,61% | -0,0114% |
HYPE | $38,754 -1,75% | Trung lập | Gate $14,79M Toàn cầu $714,55M | 1H $1,63K 24H $483,38K | Long 50,67% Short 49,32% | +0,0050% |
TRX | $0,312 +0,52% | Trung lập | Gate $7,61M Toàn cầu $227,99M | 1H $13,43K 24H $69,87K | Long 54,66% Short 45,34% | +0,0092% |
DOGE | $0,0920 +1,07% | Mua | Gate $140,52M Toàn cầu $1,76B | 1H $2,12K 24H $4,23M | Long 73,00% Short 27,00% | -0,0028% |
M | $2,16 +4,18% | Bán | Gate $1,70M Toàn cầu $66,51M | 1H $8,89K 24H $507,89K | Long 42,07% Short 57,93% | +0,0100% |
ADA | $0,254 -0,58% | Trung lập | Gate $9,94M Toàn cầu $435,52M | 1H $86,22 24H $416,49K | Long 63,50% Short 36,50% | -0,0167% |
WLFI | $0,0985 +0,60% | Trung lập | Gate $4,96M Toàn cầu $221,45M | 1H $2,32K 24H $167,64K | Long 60,23% Short 39,77% | +0,0050% |
SUI | $0,926 +1,07% | Mua | Gate $14,50M Toàn cầu $320,90M | 1H $9,82K 24H $408,37K | Long 66,07% Short 33,93% | -0,0114% |
BCH | $463,916 +0,33% | Trung lập | Gate $10,46M Toàn cầu $529,52M | 1H $0,00 24H $110,80K | Long 58,27% Short 41,72% | +0,0100% |
LINK | $8,90 -0,11% | Trung lập | Gate $11,50M Toàn cầu $303,20M | 1H $0,00 24H $311,78K | Long 66,57% Short 33,43% | +0,0060% |
XLM | $0,174 +0,91% | Trung lập | Gate $2,19M Toàn cầu $109,95M | 1H $0,00 24H $47,53K | Long 54,71% Short 45,28% | +0,0022% |
CRO | $0,0735 +0,42% | Trung lập | Gate $462,62K Toàn cầu $29,56M | 1H $0,00 24H $0,00 | Long 54,08% Short 45,92% | -0,0165% |
TAO | $337,476 -0,85% | Trung lập | Gate $10,53M Toàn cầu $316,17M | 1H $30,47K 24H $1,17M | Long 44,71% Short 55,29% | +0,0018% |
TON | $1,24 -3,07% | Trung lập | Gate $2,68M Toàn cầu $166,37M | 1H $0,00 24H $36,21K | Long 60,01% Short 39,99% | +0,0023% |
ASTER | $0,671 +1,56% | Trung lập | Gate $4,89M Toàn cầu $258,83M | 1H $0,00 24H $188,40K | Long 58,72% Short 41,27% | +0,0050% |