Vị thế hợp đồng Gate:
$4,13B
-0,53%
Vị thế hợp đồng toàn cầu:
$29,66B
-0,12%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0060% |
H**bi | H**bi-USDT Margined | -0,0026% |
Bi**ce | Bi**ce-USDT Margined | -0,0075% |
B**it | B**it-USDT Margined | -0,0097% |
B**mex | B**mex-USDTMargined | -0,0167% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-22 11:28:04 | BTC Vĩnh cửu | $69.463,70 Thanh lý Short | $410,99K ≈ 5,92 BTC |
O**x 2026-03-22 10:29:01 | BTC Vĩnh cửu | $69.626,20 Thanh lý Short | $692,14K ≈ 9,94 BTC |
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Bi**ce 2026-03-21 16:30:06 | BTC Vĩnh cửu | $70.190,10 Thanh lý Long | $147,32K ≈ 2,10 BTC |
H**bi 2026-03-21 16:23:16 | BTC Vĩnh cửu | $70.320,70 Thanh lý Long | $166,66K ≈ 2,37 BTC |
Gate 2026-03-21 16:15:00 | BTC Vĩnh cửu | $70.632,70 Thanh lý Long | $139,70K ≈ 1,98 BTC |
Bi**ce 2026-03-21 15:46:42 | BTC Vĩnh cửu | $70.384,20 Thanh lý Long | $105,99K ≈ 1,51 BTC |
H**bi 2026-03-21 15:25:36 | BTC Vĩnh cửu | $71.045,50 Thanh lý Short | $363,61K ≈ 5,12 BTC |
H**bi 2026-03-21 12:05:56 | BTC Vĩnh cửu | $70.945,70 Thanh lý Short | $198,93K ≈ 2,80 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-22 11:49:44 | BTC Vĩnh cửu | $69.284,90 Short | $889,25K ≈ 12,83 BTC |
As**EX 2026-03-22 11:49:41 | BTC Vĩnh cửu | $69.281,60 Short | $1,25M ≈ 18,08 BTC |
Pi**ex 2026-03-22 11:48:52 | BTC Giao ngay | $69.303,24 Mua | $116,96K ≈ 1,69 BTC |
Pi**ex 2026-03-22 11:47:36 | BTC Vĩnh cửu | $69.273,00 Long | $249,91K ≈ 3,61 BTC |
Pi**ex 2026-03-22 11:47:06 | BTC Vĩnh cửu | $69.263,30 Long | $214,79K ≈ 3,10 BTC |
Bi**ce 2026-03-22 11:46:51 | BTC Vĩnh cửu | $69.274,20 Long | $267,19K ≈ 3,86 BTC |
Bi**ce 2026-03-22 11:46:47 | BTC Vĩnh cửu | $69.264,20 Long | $207,23K ≈ 2,99 BTC |
Pi**ex 2026-03-22 11:46:44 | BTC Giao ngay | $69.300,45 Bán | $272,02K ≈ 3,93 BTC |
Bi**ce 2026-03-22 11:46:33 | BTC Vĩnh cửu | $69.277,80 Short | $415,73K ≈ 6,00 BTC |
Pi**ex 2026-03-22 11:46:31 | BTC Giao ngay | $69.306,47 Bán | $159,25K ≈ 2,30 BTC |
Pi**ex 2026-03-22 11:46:30 | BTC Giao ngay | $69.306,47 Bán | $132,74K ≈ 1,92 BTC |
Bi**ce 2026-03-22 11:46:29 | BTC Giao ngay | $69.306,47 Bán | $138,61K ≈ 2,00 BTC |
L**nk 2026-03-22 11:46:29 | BTC Giao ngay | $69.301,05 Mua | $116,36K ≈ 1,68 BTC |
Pi**ex 2026-03-22 11:46:29 | BTC Giao ngay | $69.306,47 Bán | $278,03K ≈ 4,01 BTC |
Bi**ce 2026-03-22 11:46:28 | BTC Giao ngay | $69.300,46 Mua | $181,57K ≈ 2,62 BTC |
Pi**ex 2026-03-22 11:46:28 | BTC Giao ngay | $69.300,45 Bán | $122,95K ≈ 1,77 BTC |
Pi**ex 2026-03-22 11:46:27 | BTC Giao ngay | $69.300,46 Mua | $159,45K ≈ 2,30 BTC |
Pi**ex 2026-03-22 11:46:25 | BTC Giao ngay | $69.308,37 Mua | $156,52K ≈ 2,26 BTC |
Pi**ex 2026-03-22 11:46:24 | BTC Giao ngay | $69.308,37 Mua | $231,31K ≈ 3,34 BTC |
Pi**ex 2026-03-22 11:46:24 | BTC Vĩnh cửu | $69.270,50 Short | $612,99K ≈ 8,85 BTC |
Bi**ce 2026-03-22 11:46:23 | BTC Vĩnh cửu | $69.272,00 Short | $201,92K ≈ 2,92 BTC |
Bi**ce 2026-03-22 11:46:23 | BTC Vĩnh cửu | $69.261,10 Long | $299,00K ≈ 4,32 BTC |
Gate 2026-03-22 11:46:23 | BTC Vĩnh cửu | $69.271,00 Short | $443,25K ≈ 6,40 BTC |
Bi**ce 2026-03-22 11:46:23 | BTC Giao ngay | $69.308,36 Bán | $135,44K ≈ 1,95 BTC |
Gate 2026-03-22 11:46:22 | BTC Vĩnh cửu | $69.271,00 Short | $228,46K ≈ 3,30 BTC |
Bi**ce 2026-03-22 11:46:18 | BTC Vĩnh cửu | $69.268,10 Long | $288,91K ≈ 4,17 BTC |
Gate 2026-03-22 11:46:18 | BTC Vĩnh cửu | $69.271,00 Short | $255,56K ≈ 3,69 BTC |
Bi**ce 2026-03-22 11:46:18 | BTC Vĩnh cửu | $69.279,40 Short | $234,51K ≈ 3,39 BTC |
Bi**ce 2026-03-22 11:45:55 | BTC Vĩnh cửu | $69.282,60 Long | $203,69K ≈ 2,94 BTC |
X**OM 2026-03-22 11:45:55 | BTC Vĩnh cửu | $69.288,40 Long | $301,86K ≈ 4,36 BTC |
Bi**ce 2026-03-22 11:45:55 | BTC Vĩnh cửu | $69.281,20 Long | $360,67K ≈ 5,21 BTC |
Bi**ce 2026-03-22 11:45:04 | BTC Vĩnh cửu | $69.330,00 Short | $499,03K ≈ 7,20 BTC |
Bi**ce 2026-03-22 11:44:20 | BTC Vĩnh cửu | $69.293,70 Long | $251,95K ≈ 3,64 BTC |
X**OM 2026-03-22 11:44:16 | BTC Vĩnh cửu | $69.290,40 Long | $480,30K ≈ 6,93 BTC |
Bi**ce 2026-03-22 11:44:16 | BTC Vĩnh cửu | $69.308,60 Short | $283,61K ≈ 4,09 BTC |
As**EX 2026-03-22 11:44:06 | BTC Vĩnh cửu | $69.304,80 Short | $672,46K ≈ 9,70 BTC |
As**EX 2026-03-22 11:44:04 | BTC Vĩnh cửu | $69.307,60 Long | $697,55K ≈ 10,06 BTC |
As**EX 2026-03-22 11:44:04 | BTC Vĩnh cửu | $69.307,70 Long | $683,04K ≈ 9,86 BTC |
Pi**ex 2026-03-22 11:43:26 | BTC Giao ngay | $69.326,60 Mua | $347,62K ≈ 5,01 BTC |
L**nk 2026-03-22 11:43:23 | BTC Giao ngay | $69.360,31 Mua | $208,37K ≈ 3,00 BTC |
Bi**ce 2026-03-22 11:43:23 | BTC Giao ngay | $69.359,89 Bán | $102,58K ≈ 1,48 BTC |
X**OM 2026-03-22 11:43:23 | BTC Giao ngay | $69.344,87 Bán | $330,74K ≈ 4,77 BTC |
Bi**ce 2026-03-22 11:43:23 | BTC Giao ngay | $69.337,69 Mua | $166,07K ≈ 2,40 BTC |
H**bi 2026-03-22 11:40:58 | BTC Giao ngay | $69.380,30 Bán | $151,20K ≈ 2,18 BTC |
Bi**ce 2026-03-22 11:39:24 | BTC Giao ngay | $69.403,18 Bán | $142,58K ≈ 2,05 BTC |
H**bi 2026-03-22 11:39:24 | BTC Giao ngay | $69.399,73 Bán | $217,06K ≈ 3,13 BTC |
X**OM 2026-03-22 11:39:13 | BTC Giao ngay | $69.405,96 Bán | $129,08K ≈ 1,86 BTC |
X**OM 2026-03-22 11:39:09 | BTC Giao ngay | $69.405,96 Bán | $150,96K ≈ 2,18 BTC |
H**bi 2026-03-22 11:39:03 | BTC Giao ngay | $69.425,00 Mua | $239,93K ≈ 3,46 BTC |
Pi**ex 2026-03-22 11:37:10 | BTC Giao ngay | $69.507,43 Mua | $115,29K ≈ 1,66 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.153,206 -2,08% | Trung lập | Gate $4,13B Toàn cầu $29,66B | 1H $856,95K 24H $47,37M | Long 55,69% Short 44,31% | -0,0060% |
ETH | $2.099,135 -2,52% | Trung lập | Gate $3,55B Toàn cầu $17,35B | 1H $2,79M 24H $46,00M | Long 57,19% Short 42,81% | -0,0072% |
GT | $6,74 -1,61% | Bán | Gate $646,90K Toàn cầu $648,89K | 1H $0,00 24H $0,00 | Long 42,33% Short 57,67% | +0,0100% |
XRP | $1,41 -1,63% | Trung lập | Gate $220,51M Toàn cầu $1,35B | 1H $52,78K 24H $1,77M | Long 62,42% Short 37,57% | -0,0039% |
BNB | $632,899 -1,50% | Trung lập | Gate $22,53M Toàn cầu $614,30M | 1H $6,45K 24H $758,06K | Long 61,74% Short 38,26% | +0,0015% |
SOL | $87,893 -2,02% | Trung lập | Gate $379,24M Toàn cầu $3,24B | 1H $130,68K 24H $6,00M | Long 67,24% Short 32,76% | -0,0197% |
HYPE | $39,113 -2,01% | Trung lập | Gate $17,60M Toàn cầu $700,44M | 1H $2,53K 24H $522,98K | Long 48,35% Short 51,65% | +0,0050% |
TRX | $0,309 +0,38% | Trung lập | Gate $7,71M Toàn cầu $215,16M | 1H $485,20 24H $174,29K | Long 55,08% Short 44,92% | -0,0056% |
DOGE | $0,0918 -2,33% | Mua | Gate $226,22M Toàn cầu $1,78B | 1H $53,12K 24H $5,09M | Long 71,32% Short 28,67% | -0,0093% |
ADA | $0,257 -2,38% | Trung lập | Gate $14,13M Toàn cầu $454,33M | 1H $5,33K 24H $508,17K | Long 63,65% Short 36,34% | -0,0282% |
SUI | $0,935 -2,90% | Trung lập | Gate $73,20M Toàn cầu $339,39M | 1H $2,44K 24H $1,10M | Long 62,71% Short 37,29% | -0,0008% |
WLFI | $0,0953 +0,59% | Trung lập | Gate $4,45M Toàn cầu $213,69M | 1H $49,23 24H $519,02K | Long 60,95% Short 39,04% | -0,0100% |
BCH | $460,459 -1,63% | Trung lập | Gate $10,57M Toàn cầu $537,77M | 1H $37,40K 24H $391,92K | Long 56,50% Short 43,49% | +0,0100% |
LINK | $8,87 -2,25% | Mua | Gate $13,52M Toàn cầu $287,19M | 1H $2,33K 24H $247,55K | Long 64,46% Short 35,53% | +0,0095% |
XLM | $0,162 -2,04% | Trung lập | Gate $1,69M Toàn cầu $85,65M | 1H $0,00 24H $58,67K | Long 55,59% Short 44,40% | -0,0056% |
M | $1,65 +0,06% | Trung lập | Gate $842,99K Toàn cầu $38,49M | 1H $0,00 24H $13,11K | Long 48,45% Short 51,55% | +0,0100% |
CRO | $0,0747 -0,36% | Trung lập | Gate $483,92K Toàn cầu $24,39M | 1H $0,00 24H $7,71K | Long 57,34% Short 42,66% | +0,0100% |
TON | $1,26 -0,08% | Trung lập | Gate $2,89M Toàn cầu $157,12M | 1H $102,97 24H $53,01K | Long 58,21% Short 41,78% | +0,0050% |
TAO | $275,769 -0,46% | Trung lập | Gate $8,19M Toàn cầu $197,54M | 1H $16,48K 24H $1,46M | Long 49,76% Short 50,24% | -0,0026% |
ASTER | $0,662 -3,64% | Trung lập | Gate $4,21M Toàn cầu $239,73M | 1H $338,48 24H $570,61K | Long 62,57% Short 37,43% | +0,0028% |