Vị thế hợp đồng Gate:
$4,11B
-0,59%
Vị thế hợp đồng toàn cầu:
$29,74B
-0,32%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0062% |
H**bi | H**bi-USDT Margined | -0,0033% |
Bi**ce | Bi**ce-USDT Margined | -0,0073% |
B**it | B**it-USDT Margined | -0,0090% |
B**mex | B**mex-USDTMargined | -0,0124% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-22 11:28:04 | BTC Vĩnh cửu | $69.463,70 Thanh lý Short | $410,99K ≈ 5,92 BTC |
O**x 2026-03-22 10:29:01 | BTC Vĩnh cửu | $69.626,20 Thanh lý Short | $692,14K ≈ 9,94 BTC |
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Bi**ce 2026-03-21 16:30:06 | BTC Vĩnh cửu | $70.190,10 Thanh lý Long | $147,32K ≈ 2,10 BTC |
H**bi 2026-03-21 16:23:16 | BTC Vĩnh cửu | $70.320,70 Thanh lý Long | $166,66K ≈ 2,37 BTC |
Gate 2026-03-21 16:15:00 | BTC Vĩnh cửu | $70.632,70 Thanh lý Long | $139,70K ≈ 1,98 BTC |
Bi**ce 2026-03-21 15:46:42 | BTC Vĩnh cửu | $70.384,20 Thanh lý Long | $105,99K ≈ 1,51 BTC |
H**bi 2026-03-21 15:25:36 | BTC Vĩnh cửu | $71.045,50 Thanh lý Short | $363,61K ≈ 5,12 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-03-22 12:28:32 | BTC Giao ngay | $69.241,23 Bán | $132,96K ≈ 1,92 BTC |
Bi**ce 2026-03-22 12:26:30 | BTC Vĩnh cửu | $69.221,50 Short | $207,66K ≈ 3,00 BTC |
B**gx 2026-03-22 12:26:25 | BTC Vĩnh cửu | $69.210,20 Short | $270,77K ≈ 3,91 BTC |
H**bi 2026-03-22 12:26:19 | BTC Giao ngay | $69.254,16 Bán | $127,02K ≈ 1,83 BTC |
Pi**ex 2026-03-22 12:26:06 | BTC Giao ngay | $69.251,91 Bán | $132,32K ≈ 1,91 BTC |
H**bi 2026-03-22 12:26:04 | BTC Giao ngay | $69.238,06 Mua | $137,17K ≈ 1,98 BTC |
Bi**ce 2026-03-22 12:25:51 | BTC Vĩnh cửu | $69.197,00 Long | $230,49K ≈ 3,33 BTC |
Bi**ce 2026-03-22 12:25:51 | BTC Vĩnh cửu | $69.199,10 Short | $568,33K ≈ 8,21 BTC |
H**bi 2026-03-22 12:25:46 | BTC Giao ngay | $69.270,00 Bán | $118,30K ≈ 1,71 BTC |
Bi**ce 2026-03-22 12:25:41 | BTC Vĩnh cửu | $69.239,70 Short | $231,95K ≈ 3,35 BTC |
H**bi 2026-03-22 12:25:23 | BTC Giao ngay | $69.287,68 Bán | $116,39K ≈ 1,68 BTC |
Bi**ce 2026-03-22 12:25:09 | BTC Vĩnh cửu | $69.239,60 Short | $271,34K ≈ 3,92 BTC |
H**bi 2026-03-22 12:25:06 | BTC Giao ngay | $69.271,42 Mua | $172,94K ≈ 2,50 BTC |
Pi**ex 2026-03-22 12:24:58 | BTC Giao ngay | $69.266,43 Bán | $158,07K ≈ 2,28 BTC |
Pi**ex 2026-03-22 12:24:57 | BTC Giao ngay | $69.266,43 Bán | $282,70K ≈ 4,08 BTC |
Bi**ce 2026-03-22 12:24:56 | BTC Giao ngay | $69.261,13 Mua | $107,01K ≈ 1,55 BTC |
H**bi 2026-03-22 12:24:51 | BTC Giao ngay | $69.267,88 Bán | $109,83K ≈ 1,59 BTC |
Pi**ex 2026-03-22 12:24:46 | BTC Giao ngay | $69.269,66 Mua | $227,67K ≈ 3,29 BTC |
Pi**ex 2026-03-22 12:24:36 | BTC Giao ngay | $69.272,85 Bán | $177,72K ≈ 2,57 BTC |
Pi**ex 2026-03-22 12:24:35 | BTC Giao ngay | $69.272,86 Mua | $111,80K ≈ 1,61 BTC |
H**bi 2026-03-22 12:24:34 | BTC Giao ngay | $69.269,72 Mua | $117,41K ≈ 1,70 BTC |
Pi**ex 2026-03-22 12:24:30 | BTC Giao ngay | $69.282,01 Mua | $231,10K ≈ 3,34 BTC |
Bi**ce 2026-03-22 12:24:30 | BTC Vĩnh cửu | $69.242,90 Short | $260,00K ≈ 3,76 BTC |
Pi**ex 2026-03-22 12:24:29 | BTC Giao ngay | $69.282,00 Bán | $161,27K ≈ 2,33 BTC |
H**bi 2026-03-22 12:24:28 | BTC Giao ngay | $69.280,85 Mua | $237,80K ≈ 3,43 BTC |
Bi**ce 2026-03-22 12:24:28 | BTC Giao ngay | $69.282,01 Mua | $125,16K ≈ 1,81 BTC |
Bi**ce 2026-03-22 12:24:28 | BTC Vĩnh cửu | $69.240,10 Long | $366,97K ≈ 5,30 BTC |
H**bi 2026-03-22 12:24:18 | BTC Giao ngay | $69.293,23 Bán | $130,16K ≈ 1,88 BTC |
Pi**ex 2026-03-22 12:24:18 | BTC Giao ngay | $69.286,79 Bán | $157,99K ≈ 2,28 BTC |
Bi**ce 2026-03-22 12:24:16 | BTC Vĩnh cửu | $69.242,70 Long | $299,61K ≈ 4,33 BTC |
As**EX 2026-03-22 12:24:11 | BTC Vĩnh cửu | $69.246,80 Long | $318,98K ≈ 4,61 BTC |
As**EX 2026-03-22 12:24:11 | BTC Vĩnh cửu | $69.246,70 Long | $365,59K ≈ 5,28 BTC |
As**EX 2026-03-22 12:24:11 | BTC Vĩnh cửu | $69.246,60 Long | $564,60K ≈ 8,15 BTC |
As**EX 2026-03-22 12:24:06 | BTC Vĩnh cửu | $69.236,40 Short | $282,58K ≈ 4,08 BTC |
As**EX 2026-03-22 12:24:06 | BTC Vĩnh cửu | $69.235,90 Short | $1,45M ≈ 21,04 BTC |
As**EX 2026-03-22 12:24:03 | BTC Vĩnh cửu | $69.235,80 Long | $200,00K ≈ 2,89 BTC |
As**EX 2026-03-22 12:24:03 | BTC Vĩnh cửu | $69.235,80 Short | $200,00K ≈ 2,89 BTC |
As**EX 2026-03-22 12:23:59 | BTC Vĩnh cửu | $69.233,10 Short | $685,21K ≈ 9,90 BTC |
Pi**ex 2026-03-22 12:23:11 | BTC Vĩnh cửu | $69.213,80 Short | $1,62M ≈ 23,43 BTC |
X**OM 2026-03-22 12:23:10 | BTC Vĩnh cửu | $69.204,60 Long | $402,09K ≈ 5,81 BTC |
Bi**ce 2026-03-22 12:23:09 | BTC Vĩnh cửu | $69.200,00 Long | $1,91M ≈ 27,64 BTC |
Bi**ce 2026-03-22 12:23:09 | BTC Vĩnh cửu | $69.198,60 Long | $1,37M ≈ 19,81 BTC |
Bi**ce 2026-03-22 12:23:04 | BTC Vĩnh cửu | $69.195,00 Long | $245,64K ≈ 3,55 BTC |
Pi**ex 2026-03-22 12:22:59 | BTC Vĩnh cửu | $69.199,90 Short | $536,40K ≈ 7,75 BTC |
Pi**ex 2026-03-22 12:22:59 | BTC Vĩnh cửu | $69.199,90 Long | $213,70K ≈ 3,09 BTC |
H**bi 2026-03-22 12:22:59 | BTC Giao ngay | $69.243,15 Mua | $347,33K ≈ 5,02 BTC |
X**OM 2026-03-22 12:22:58 | BTC Vĩnh cửu | $69.192,00 Long | $255,05K ≈ 3,69 BTC |
H**bi 2026-03-22 12:22:57 | BTC Giao ngay | $69.256,85 Bán | $216,43K ≈ 3,13 BTC |
H**bi 2026-03-22 12:22:57 | BTC Giao ngay | $69.256,84 Bán | $195,07K ≈ 2,82 BTC |
H**bi 2026-03-22 12:22:39 | BTC Giao ngay | $69.256,85 Bán | $169,96K ≈ 2,45 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.297,897 -1,88% | Trung lập | Gate $4,11B Toàn cầu $29,74B | 1H $240,30K 24H $47,28M | Long 55,72% Short 44,28% | -0,0062% |
ETH | $2.108,762 -2,07% | Trung lập | Gate $3,52B Toàn cầu $17,48B | 1H $1,51M 24H $46,50M | Long 57,21% Short 42,79% | -0,0064% |
GT | $6,75 -1,41% | Bán | Gate $646,09K Toàn cầu $648,09K | 1H $0,00 24H $0,00 | Long 42,35% Short 57,65% | +0,0100% |
XRP | $1,41 -1,48% | Trung lập | Gate $134,39M Toàn cầu $1,27B | 1H $13,00K 24H $1,78M | Long 62,42% Short 37,57% | -0,0048% |
BNB | $634,421 -1,26% | Trung lập | Gate $21,88M Toàn cầu $609,82M | 1H $9,62K 24H $762,40K | Long 61,77% Short 38,23% | +0,0014% |
SOL | $88,429 -1,42% | Trung lập | Gate $375,94M Toàn cầu $3,26B | 1H $117,51K 24H $6,00M | Long 67,27% Short 32,73% | -0,0194% |
HYPE | $39,0930 -2,06% | Trung lập | Gate $17,57M Toàn cầu $696,90M | 1H $3,14K 24H $524,38K | Long 48,39% Short 51,61% | +0,0050% |
TRX | $0,309 +0,17% | Trung lập | Gate $7,71M Toàn cầu $213,27M | 1H $512,58 24H $174,15K | Long 55,05% Short 44,95% | -0,0024% |
DOGE | $0,0921 -1,97% | Mua | Gate $226,03M Toàn cầu $1,78B | 1H $43,60K 24H $5,09M | Long 71,36% Short 28,64% | -0,0092% |
ADA | $0,258 -2,17% | Trung lập | Gate $13,64M Toàn cầu $451,38M | 1H $5,19K 24H $508,17K | Long 63,64% Short 36,36% | -0,0272% |
SUI | $0,938 -2,59% | Trung lập | Gate $17,32M Toàn cầu $283,81M | 1H $5,05K 24H $1,11M | Long 62,73% Short 37,27% | -0,0009% |
WLFI | $0,0953 +0,53% | Trung lập | Gate $4,50M Toàn cầu $215,18M | 1H $2,99K 24H $521,67K | Long 60,92% Short 39,08% | -0,0100% |
BCH | $462,876 -1,13% | Trung lập | Gate $10,65M Toàn cầu $539,07M | 1H $21,09 24H $391,94K | Long 56,50% Short 43,49% | +0,0100% |
LINK | $8,90 -1,99% | Mua | Gate $13,25M Toàn cầu $287,04M | 1H $1,87K 24H $247,59K | Long 64,52% Short 35,47% | +0,0066% |
XLM | $0,162 -1,90% | Trung lập | Gate $1,68M Toàn cầu $85,33M | 1H $0,00 24H $58,64K | Long 55,64% Short 44,36% | -0,0039% |
M | $1,65 -0,02% | Trung lập | Gate $843,70K Toàn cầu $38,37M | 1H $884,06 24H $13,99K | Long 48,46% Short 51,54% | +0,0100% |
CRO | $0,0749 -0,10% | Trung lập | Gate $483,32K Toàn cầu $24,45M | 1H $0,00 24H $7,71K | Long 57,30% Short 42,70% | +0,0059% |
TON | $1,26 +0,12% | Trung lập | Gate $2,88M Toàn cầu $157,18M | 1H $1,22K 24H $54,23K | Long 58,21% Short 41,78% | +0,0050% |
TAO | $276,0242 -0,37% | Trung lập | Gate $8,35M Toàn cầu $197,62M | 1H $10,05K 24H $1,46M | Long 49,80% Short 50,20% | +0,0050% |
ASTER | $0,667 -2,96% | Trung lập | Gate $4,22M Toàn cầu $240,66M | 1H $113,63 24H $570,64K | Long 62,50% Short 37,50% | +0,0050% |