Vị thế hợp đồng Gate:
$4,22B
+7,91%
Vị thế hợp đồng toàn cầu:
$31,57B
+2,78%
Vị thế thang độ xám:
$285,45K
+388,33
10
11
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0014% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | -0,0025% |
B**it | B**it-USDT Margined | +0,0065% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-27 10:02:41 | BTC Vĩnh cửu | $69.354,10 Thanh lý Short | $297,25K ≈ 4,29 BTC |
Bi**ce 2026-03-27 08:37:54 | BTC Vĩnh cửu | $68.248,40 Thanh lý Long | $284,66K ≈ 4,17 BTC |
H**bi 2026-03-27 08:09:18 | BTC Vĩnh cửu | $69.120,30 Thanh lý Short | $100,43K ≈ 1,45 BTC |
H**bi 2026-03-27 07:24:24 | BTC Vĩnh cửu | $68.479,60 Thanh lý Long | $199,00K ≈ 2,91 BTC |
Gate 2026-03-27 06:25:00 | BTC Vĩnh cửu | $68.620,60 Thanh lý Long | $65,78K ≈ 0,96 BTC |
O**x 2026-03-27 06:24:28 | BTC Vĩnh cửu | $68.681,60 Thanh lý Long | $135,34K ≈ 1,97 BTC |
Bi**ce 2026-03-27 04:54:02 | BTC Vĩnh cửu | $68.679,20 Thanh lý Long | $118,81K ≈ 1,73 BTC |
O**x 2026-03-27 04:12:31 | BTC Vĩnh cửu | $69.375,60 Thanh lý Short | $1,43M ≈ 20,70 BTC |
O**x 2026-03-27 04:12:02 | BTC Vĩnh cửu | $69.340,30 Thanh lý Short | $690,91K ≈ 9,96 BTC |
Bi**ce 2026-03-27 04:11:58 | BTC Vĩnh cửu | $69.444,90 Thanh lý Short | $152,01K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:50 | BTC Vĩnh cửu | $69.091,70 Thanh lý Short | $176,45K ≈ 2,55 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $151,22K ≈ 2,19 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.057,60 Thanh lý Short | $126,92K ≈ 1,84 BTC |
O**x 2026-03-27 04:11:49 | BTC Vĩnh cửu | $69.297,30 Thanh lý Short | $249,15K ≈ 3,60 BTC |
O**x 2026-03-27 04:11:48 | BTC Vĩnh cửu | $69.007,60 Thanh lý Short | $690,91K ≈ 10,01 BTC |
Bi**ce 2026-03-27 03:29:07 | BTC Vĩnh cửu | $68.080,40 Thanh lý Long | $171,22K ≈ 2,52 BTC |
O**x 2026-03-27 02:27:08 | BTC Vĩnh cửu | $67.873,70 Thanh lý Long | $275,84K ≈ 4,06 BTC |
Bi**ce 2026-03-27 02:26:18 | BTC Vĩnh cửu | $67.941,80 Thanh lý Long | $129,22K ≈ 1,90 BTC |
Gate 2026-03-27 02:25:00 | BTC Vĩnh cửu | $68.156,58 Thanh lý Long | $520,23K ≈ 7,63 BTC |
O**x 2026-03-27 02:20:12 | BTC Vĩnh cửu | $68.208,50 Thanh lý Long | $4,26M ≈ 62,60 BTC |
Gate 2026-03-27 02:20:00 | BTC Vĩnh cửu | $68.304,60 Thanh lý Long | $312,60K ≈ 4,58 BTC |
Bi**ce 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.092,80 Thanh lý Long | $114,53K ≈ 1,68 BTC |
O**x 2026-03-27 02:05:13 | BTC Vĩnh cửu | $68.061,00 Thanh lý Long | $132,15K ≈ 1,94 BTC |
Gate 2026-03-27 02:05:00 | BTC Vĩnh cửu | $68.434,84 Thanh lý Long | $1,91M ≈ 27,96 BTC |
Bi**ce 2026-03-27 02:04:03 | BTC Vĩnh cửu | $68.079,60 Thanh lý Long | $149,63K ≈ 2,20 BTC |
B**mex 2026-03-27 01:57:08 | BTC Vĩnh cửu | $68.382,60 Thanh lý Long | $361,10K ≈ 5,28 BTC |
O**x 2026-03-27 01:57:04 | BTC Vĩnh cửu | $68.383,60 Thanh lý Long | $154,80K ≈ 2,26 BTC |
Gate 2026-03-27 01:55:00 | BTC Vĩnh cửu | $68.466,90 Thanh lý Long | $840,69K ≈ 12,28 BTC |
Bi**ce 2026-03-27 01:50:15 | BTC Vĩnh cửu | $68.378,40 Thanh lý Long | $381,68K ≈ 5,58 BTC |
Gate 2026-03-27 01:50:00 | BTC Vĩnh cửu | $68.753,43 Thanh lý Long | $343,24K ≈ 4,99 BTC |
Bi**ce 2026-03-27 01:33:45 | BTC Vĩnh cửu | $69.398,70 Thanh lý Short | $144,62K ≈ 2,08 BTC |
Gate 2026-03-27 00:00:00 | BTC Vĩnh cửu | $68.930,32 Thanh lý Long | $154,15K ≈ 2,24 BTC |
Bi**ce 2026-03-26 23:27:58 | BTC Vĩnh cửu | $69.296,20 Thanh lý Short | $109,62K ≈ 1,58 BTC |
O**x 2026-03-26 23:15:21 | BTC Vĩnh cửu | $68.347,90 Thanh lý Long | $236,86K ≈ 3,47 BTC |
Gate 2026-03-26 23:15:00 | BTC Vĩnh cửu | $68.867,80 Thanh lý Long | $752,34K ≈ 10,92 BTC |
Gate 2026-03-26 23:10:00 | BTC Vĩnh cửu | $69.098,40 Thanh lý Long | $427,72K ≈ 6,19 BTC |
O**x 2026-03-26 23:08:56 | BTC Vĩnh cửu | $69.184,10 Thanh lý Long | $100,52K ≈ 1,45 BTC |
O**x 2026-03-26 22:53:53 | BTC Vĩnh cửu | $69.078,10 Thanh lý Long | $253,64K ≈ 3,67 BTC |
O**x 2026-03-26 19:27:23 | BTC Vĩnh cửu | $68.881,50 Thanh lý Long | $247,94K ≈ 3,60 BTC |
O**x 2026-03-26 19:27:16 | BTC Vĩnh cửu | $68.864,80 Thanh lý Long | $100,00K ≈ 1,45 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $68.910,90 Thanh lý Long | $1,02M ≈ 14,93 BTC |
O**x 2026-03-26 19:25:44 | BTC Vĩnh cửu | $69.253,40 Thanh lý Long | $190,93K ≈ 2,76 BTC |
Gate 2026-03-26 19:25:00 | BTC Vĩnh cửu | $69.277,99 Thanh lý Long | $258,08K ≈ 3,73 BTC |
O**x 2026-03-26 17:39:31 | BTC Vĩnh cửu | $69.410,50 Thanh lý Long | $172,86K ≈ 2,49 BTC |
Gate 2026-03-26 17:35:00 | BTC Vĩnh cửu | $69.506,68 Thanh lý Long | $638,93K ≈ 9,19 BTC |
O**x 2026-03-26 17:34:52 | BTC Vĩnh cửu | $69.144,70 Thanh lý Long | $165,07K ≈ 2,39 BTC |
Bi**ce 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.127,80 Thanh lý Long | $103,69K ≈ 1,50 BTC |
O**x 2026-03-26 17:34:31 | BTC Vĩnh cửu | $69.455,60 Thanh lý Long | $228,99K ≈ 3,30 BTC |
O**x 2026-03-26 17:33:58 | BTC Vĩnh cửu | $69.505,20 Thanh lý Long | $695,23K ≈ 10,00 BTC |
O**x 2026-03-26 17:31:45 | BTC Vĩnh cửu | $69.577,90 Thanh lý Long | $434,14K ≈ 6,24 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $152,16K ≈ 2,19 BTC |
H**bi 2026-03-26 17:31:28 | BTC Vĩnh cửu | $69.425,30 Thanh lý Long | $100,66K ≈ 1,45 BTC |
O**x 2026-03-26 17:31:14 | BTC Vĩnh cửu | $69.776,00 Thanh lý Long | $120,63K ≈ 1,73 BTC |
Gate 2026-03-26 17:30:00 | BTC Vĩnh cửu | $69.503,09 Thanh lý Long | $433,75K ≈ 6,24 BTC |
O**x 2026-03-26 16:30:16 | BTC Vĩnh cửu | $69.779,50 Thanh lý Long | $113,29K ≈ 1,62 BTC |
Bi**ce 2026-03-26 14:00:24 | BTC Vĩnh cửu | $69.602,30 Thanh lý Long | $124,65K ≈ 1,79 BTC |
Gate 2026-03-26 14:00:00 | BTC Vĩnh cửu | $69.945,88 Thanh lý Long | $257,67K ≈ 3,68 BTC |
O**x 2026-03-26 13:55:30 | BTC Vĩnh cửu | $69.650,00 Thanh lý Long | $118,94K ≈ 1,71 BTC |
Bi**ce 2026-03-26 13:55:29 | BTC Vĩnh cửu | $69.663,90 Thanh lý Long | $169,91K ≈ 2,44 BTC |
O**x 2026-03-26 13:55:09 | BTC Vĩnh cửu | $69.965,40 Thanh lý Long | $280,66K ≈ 4,01 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $70.047,90 Thanh lý Long | $656,19K ≈ 9,37 BTC |
O**x 2026-03-26 13:55:07 | BTC Vĩnh cửu | $69.537,90 Thanh lý Long | $2,56M ≈ 36,85 BTC |
Gate 2026-03-26 13:55:00 | BTC Vĩnh cửu | $69.999,90 Thanh lý Long | $100,23K ≈ 1,43 BTC |
Gate 2026-03-26 13:45:00 | BTC Vĩnh cửu | $70.296,24 Thanh lý Long | $252,91K ≈ 3,60 BTC |
O**x 2026-03-26 13:44:48 | BTC Vĩnh cửu | $70.272,60 Thanh lý Long | $422,00K ≈ 6,01 BTC |
Bi**ce 2026-03-26 13:44:40 | BTC Vĩnh cửu | $70.022,60 Thanh lý Long | $129,12K ≈ 1,84 BTC |
Bi**ce 2026-03-26 13:44:34 | BTC Vĩnh cửu | $70.040,00 Thanh lý Long | $107,20K ≈ 1,53 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.073,30 Thanh lý Long | $146,54K ≈ 2,09 BTC |
O**x 2026-03-26 13:44:33 | BTC Vĩnh cửu | $70.085,10 Thanh lý Long | $188,88K ≈ 2,70 BTC |
O**x 2026-03-26 13:06:42 | BTC Vĩnh cửu | $70.416,60 Thanh lý Long | $120,10K ≈ 1,71 BTC |
Gate 2026-03-26 13:05:00 | BTC Vĩnh cửu | $70.502,90 Thanh lý Long | $132,12K ≈ 1,87 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-27 12:01:27 | BTC Vĩnh cửu | $68.500,00 Short | $364,90K ≈ 5,33 BTC |
Bi**ce 2026-03-27 12:01:27 | BTC Vĩnh cửu | $68.401,80 Long | $374,10K ≈ 5,47 BTC |
As**EX 2026-03-27 12:01:16 | BTC Vĩnh cửu | $68.584,50 Long | $227,76K ≈ 3,32 BTC |
As**EX 2026-03-27 12:01:16 | BTC Vĩnh cửu | $68.584,30 Long | $203,73K ≈ 2,97 BTC |
As**EX 2026-03-27 12:01:16 | BTC Vĩnh cửu | $68.578,20 Short | $389,64K ≈ 5,68 BTC |
As**EX 2026-03-27 12:01:16 | BTC Vĩnh cửu | $68.584,40 Long | $221,09K ≈ 3,22 BTC |
As**EX 2026-03-27 12:01:16 | BTC Vĩnh cửu | $68.584,60 Long | $269,90K ≈ 3,94 BTC |
As**EX 2026-03-27 12:01:16 | BTC Vĩnh cửu | $68.578,30 Short | $755,73K ≈ 11,02 BTC |
Bi**ce 2026-03-27 12:01:14 | BTC Vĩnh cửu | $68.550,00 Short | $249,30K ≈ 3,64 BTC |
As**EX 2026-03-27 12:01:14 | BTC Vĩnh cửu | $68.578,60 Long | $200,00K ≈ 2,92 BTC |
As**EX 2026-03-27 12:01:13 | BTC Vĩnh cửu | $68.581,10 Long | $254,91K ≈ 3,72 BTC |
As**EX 2026-03-27 12:01:13 | BTC Vĩnh cửu | $68.584,90 Long | $563,81K ≈ 8,22 BTC |
As**EX 2026-03-27 12:01:13 | BTC Vĩnh cửu | $68.585,10 Long | $396,77K ≈ 5,79 BTC |
As**EX 2026-03-27 12:01:13 | BTC Vĩnh cửu | $68.585,00 Long | $522,66K ≈ 7,62 BTC |
As**EX 2026-03-27 12:01:12 | BTC Vĩnh cửu | $68.580,50 Short | $302,70K ≈ 4,41 BTC |
As**EX 2026-03-27 12:01:12 | BTC Vĩnh cửu | $68.583,40 Short | $777,77K ≈ 11,34 BTC |
As**EX 2026-03-27 12:01:12 | BTC Vĩnh cửu | $68.580,30 Short | $277,20K ≈ 4,04 BTC |
As**EX 2026-03-27 12:01:12 | BTC Vĩnh cửu | $68.580,20 Short | $334,26K ≈ 4,87 BTC |
As**EX 2026-03-27 12:01:12 | BTC Vĩnh cửu | $68.583,50 Short | $547,92K ≈ 7,99 BTC |
As**EX 2026-03-27 12:01:12 | BTC Vĩnh cửu | $68.580,40 Short | $304,84K ≈ 4,45 BTC |
As**EX 2026-03-27 12:01:11 | BTC Vĩnh cửu | $68.606,80 Short | $426,94K ≈ 6,22 BTC |
As**EX 2026-03-27 12:01:11 | BTC Vĩnh cửu | $68.584,50 Long | $334,89K ≈ 4,88 BTC |
As**EX 2026-03-27 12:01:11 | BTC Vĩnh cửu | $68.606,60 Short | $307,55K ≈ 4,48 BTC |
As**EX 2026-03-27 12:01:11 | BTC Vĩnh cửu | $68.584,60 Long | $283,96K ≈ 4,14 BTC |
As**EX 2026-03-27 12:01:11 | BTC Vĩnh cửu | $68.606,70 Short | $586,90K ≈ 8,55 BTC |
Pi**ex 2026-03-27 12:00:42 | BTC Giao ngay | $68.713,05 Mua | $311,27K ≈ 4,53 BTC |
Bi**ce 2026-03-27 11:57:54 | BTC Giao ngay | $68.774,05 Mua | $168,09K ≈ 2,44 BTC |
H**bi 2026-03-27 11:57:13 | BTC Giao ngay | $68.765,77 Mua | $125,12K ≈ 1,82 BTC |
Bi**ce 2026-03-27 11:56:41 | BTC Giao ngay | $68.782,92 Bán | $119,55K ≈ 1,74 BTC |
Pi**ex 2026-03-27 11:54:52 | BTC Giao ngay | $68.856,35 Mua | $264,98K ≈ 3,85 BTC |
X**OM 2026-03-27 11:54:51 | BTC Giao ngay | $68.864,19 Mua | $117,43K ≈ 1,71 BTC |
Pi**ex 2026-03-27 11:54:51 | BTC Giao ngay | $68.856,35 Mua | $264,96K ≈ 3,85 BTC |
Pi**ex 2026-03-27 11:54:50 | BTC Giao ngay | $68.864,20 Mua | $174,75K ≈ 2,54 BTC |
Bi**ce 2026-03-27 11:54:50 | BTC Giao ngay | $68.864,19 Bán | $128,05K ≈ 1,86 BTC |
Pi**ex 2026-03-27 11:54:41 | BTC Giao ngay | $68.856,72 Bán | $287,26K ≈ 4,17 BTC |
X**OM 2026-03-27 11:54:41 | BTC Giao ngay | $68.856,72 Mua | $109,64K ≈ 1,59 BTC |
Bi**ce 2026-03-27 11:54:00 | BTC Giao ngay | $68.856,82 Bán | $137,71K ≈ 2,00 BTC |
Pi**ex 2026-03-27 11:53:44 | BTC Giao ngay | $68.852,00 Bán | $172,93K ≈ 2,51 BTC |
Pi**ex 2026-03-27 11:53:02 | BTC Giao ngay | $68.858,39 Mua | $122,69K ≈ 1,78 BTC |
Pi**ex 2026-03-27 11:51:57 | BTC Giao ngay | $68.851,71 Bán | $421,61K ≈ 6,12 BTC |
Pi**ex 2026-03-27 11:51:56 | BTC Giao ngay | $68.851,71 Bán | $106,16K ≈ 1,54 BTC |
L**nk 2026-03-27 11:51:55 | BTC Giao ngay | $68.841,18 Bán | $301,58K ≈ 4,38 BTC |
Bi**ce 2026-03-27 11:51:55 | BTC Giao ngay | $68.842,33 Mua | $176,38K ≈ 2,56 BTC |
X**OM 2026-03-27 11:51:55 | BTC Giao ngay | $68.842,33 Bán | $260,88K ≈ 3,79 BTC |
Pi**ex 2026-03-27 11:51:00 | BTC Giao ngay | $68.856,74 Mua | $106,28K ≈ 1,54 BTC |
H**bi 2026-03-27 11:50:59 | BTC Giao ngay | $68.841,14 Mua | $134,69K ≈ 1,96 BTC |
H**bi 2026-03-27 11:50:59 | BTC Giao ngay | $68.842,38 Mua | $125,39K ≈ 1,82 BTC |
Pi**ex 2026-03-27 11:50:24 | BTC Giao ngay | $68.845,55 Bán | $144,65K ≈ 2,10 BTC |
Pi**ex 2026-03-27 11:50:14 | BTC Giao ngay | $68.845,55 Bán | $556,37K ≈ 8,08 BTC |
X**OM 2026-03-27 11:50:13 | BTC Giao ngay | $68.845,56 Bán | $119,79K ≈ 1,74 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.888,479 -0,23% | Trung lập | Gate $4,22B Toàn cầu $31,57B | 1H $328,26K 24H $46,26M | Long 57,82% Short 42,18% | -0,0014% |
ETH | $2.067,554 +0,05% | Trung lập | Gate $3,74B Toàn cầu $19,02B | 1H $752,03K 24H $64,58M | Long 58,26% Short 41,74% | -0,0017% |
GT | $6,61 +0,39% | Bán | Gate $639,44K Toàn cầu $641,44K | 1H $0,00 24H $0,00 | Long 43,35% Short 56,65% | +0,0100% |
XRP | $1,36 +0,58% | Trung lập | Gate $134,57M Toàn cầu $1,54B | 1H $12,25K 24H $3,22M | Long 59,05% Short 40,95% | -0,0087% |
BNB | $629,951 +0,36% | Trung lập | Gate $20,54M Toàn cầu $682,95M | 1H $10,47K 24H $355,51K | Long 63,89% Short 36,11% | -0,0073% |
SOL | $86,649 -0,85% | Mua | Gate $397,38M Toàn cầu $3,73B | 1H $56,29K 24H $7,14M | Long 70,03% Short 29,96% | -0,0103% |
HYPE | $38,722 -1,83% | Trung lập | Gate $14,99M Toàn cầu $710,70M | 1H $25,92K 24H $711,07K | Long 50,61% Short 49,39% | +0,0050% |
TRX | $0,310 -0,05% | Trung lập | Gate $7,47M Toàn cầu $225,88M | 1H $147,39 24H $58,68K | Long 54,74% Short 45,26% | +0,0031% |
DOGE | $0,0922 +1,32% | Mua | Gate $138,06M Toàn cầu $1,75B | 1H $87,48K 24H $4,26M | Long 72,77% Short 27,23% | -0,0030% |
M | $2,17 +4,38% | Bán | Gate $1,58M Toàn cầu $63,63M | 1H $10,21K 24H $544,22K | Long 41,96% Short 58,03% | +0,0100% |
ADA | $0,255 -0,32% | Trung lập | Gate $9,88M Toàn cầu $437,92M | 1H $28,45K 24H $396,09K | Long 63,21% Short 36,79% | -0,0185% |
WLFI | $0,0990 +1,07% | Trung lập | Gate $4,95M Toàn cầu $221,68M | 1H $0,00 24H $165,04K | Long 60,14% Short 39,86% | +0,0050% |
SUI | $0,928 +1,26% | Mua | Gate $14,56M Toàn cầu $322,19M | 1H $6,01K 24H $439,48K | Long 66,04% Short 33,96% | -0,0106% |
BCH | $464,601 +0,46% | Trung lập | Gate $10,43M Toàn cầu $528,61M | 1H $498,93 24H $110,76K | Long 58,20% Short 41,80% | +0,0100% |
LINK | $8,94 +0,29% | Trung lập | Gate $11,47M Toàn cầu $304,18M | 1H $1,59K 24H $448,52K | Long 66,39% Short 33,61% | +0,0053% |
XLM | $0,174 +1,01% | Trung lập | Gate $2,20M Toàn cầu $108,51M | 1H $0,00 24H $47,53K | Long 54,78% Short 45,21% | +0,0022% |
CRO | $0,0736 +0,53% | Trung lập | Gate $462,43K Toàn cầu $29,60M | 1H $0,00 24H $297,60 | Long 54,11% Short 45,89% | -0,0239% |
TAO | $341,114 +0,22% | Trung lập | Gate $10,58M Toàn cầu $317,16M | 1H $11,00K 24H $1,16M | Long 44,64% Short 55,36% | -0,0084% |
TON | $1,24 -3,01% | Trung lập | Gate $2,67M Toàn cầu $166,35M | 1H $1,24K 24H $44,84K | Long 60,12% Short 39,88% | +0,0050% |
ASTER | $0,672 +1,67% | Trung lập | Gate $4,90M Toàn cầu $259,45M | 1H $367,52 24H $182,24K | Long 58,79% Short 41,21% | +0,0050% |