Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$8.64B

-3.65%

Vị thế hợp đồng toàn cầu:

24H

$57.26B

+0.20%

Vị thế thang độ xám:

24H

$285.45K

+388.33

Dữ liệu thanh lý

Thanh lý Gate
$4.49M ≈ 40.19BTC

Long
$4.04M ≈ 36.21BTC

Short
$450.22K ≈ 3.98BTC
Thanh lý toàn cầu
$44.15M ≈ 392.44BTC

Long
$33.54M ≈ 299.65BTC

Short
$10.60M ≈ 92.79BTC

Chỉ số hoảng sợ

Sợ hãi
44
2025-09-25 08:15:04
Hôm qua

44

Sợ hãi
Tuần trước

52

Bình thường
Tháng trước

48

Bình thường

Lệnh lớn

Future
$1.82B ≈ 16279.65BTC

Long
$873.53M ≈ 7859.48BTC

Short
$954.33M ≈ 8417.52BTC
Giao ngay
$5.20B ≈ 46619.28BTC

Mua
$2.58B ≈ 23170.47BTC

Bán
$2.62B ≈ 23451.69BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-09-25 19:00:15
Long
54.15%
Short
45.85%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-09-26 00:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0.0100%
H**bi
H**bi
H**bi-USDT Margined
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0.0032%
B**it
B**it
B**it-USDT Margined
+0.0056%
B**mex
B**mex
B**mex-USDTMargined
-0.0057%

Dự báo xu hướng

60.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
H**bi
H**bi
2025-09-25 18:01:47
BTC
Vĩnh cửu
$111,185.80
Thanh lý Long
$397.71K
≈ 3.58 BTC
Bi**ce
Bi**ce
2025-09-25 17:27:27
BTC
Vĩnh cửu
$112,599.20
Thanh lý Short
$145.92K
≈ 1.30 BTC
B**it
B**it
2025-09-25 17:27:26
BTC
Vĩnh cửu
$112,700.00
Thanh lý Short
$169.72K
≈ 1.51 BTC
Gate
Gate
2025-09-25 17:25:00
BTC
Vĩnh cửu
$112,057.22
Thanh lý Short
$79.98K
≈ 0.71 BTC
Gate
Gate
2025-09-25 16:45:00
BTC
Vĩnh cửu
$111,728.20
Thanh lý Long
$223.45K
≈ 2.00 BTC
B**mex
B**mex
2025-09-25 15:02:09
BTC
Vĩnh cửu
$111,539.90
Thanh lý Long
$164.8K
≈ 1.48 BTC
Bi**ce
Bi**ce
2025-09-25 14:55:16
BTC
Vĩnh cửu
$111,079.40
Thanh lý Long
$197.00K
≈ 1.77 BTC
O**x
O**x
2025-09-25 14:55:15
BTC
Vĩnh cửu
$111,495.40
Thanh lý Long
$112.78K
≈ 1.01 BTC
Gate
Gate
2025-09-25 14:55:00
BTC
Vĩnh cửu
$111,463.29
Thanh lý Long
$140.08K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-09-25 14:15:34
BTC
Vĩnh cửu
$111,075.90
Thanh lý Long
$240.59K
≈ 2.17 BTC
Bi**ce
Bi**ce
2025-09-25 14:09:19
BTC
Vĩnh cửu
$111,159.90
Thanh lý Long
$148.39K
≈ 1.34 BTC
Gate
Gate
2025-09-25 13:00:00
BTC
Vĩnh cửu
$111,567.76
Thanh lý Long
$56.52K
≈ 0.51 BTC
O**x
O**x
2025-09-25 12:53:56
BTC
Vĩnh cửu
$111,575.80
Thanh lý Long
$951.6K
≈ 8.53 BTC
O**x
O**x
2025-09-25 12:53:52
BTC
Vĩnh cửu
$111,551.30
Thanh lý Long
$223.34K
≈ 2.00 BTC
O**x
O**x
2025-09-25 12:53:52
BTC
Vĩnh cửu
$111,560.10
Thanh lý Long
$167.50K
≈ 1.50 BTC
Gate
Gate
2025-09-25 12:50:00
BTC
Vĩnh cửu
$111,609.00
Thanh lý Long
$458.61K
≈ 4.11 BTC
O**x
O**x
2025-09-25 12:41:53
BTC
Vĩnh cửu
$111,169.90
Thanh lý Long
$902.70K
≈ 8.12 BTC
B**it
B**it
2025-09-25 12:20:44
BTC
Vĩnh cửu
$111,132.00
Thanh lý Long
$111.13K
≈ 1.00 BTC
O**x
O**x
2025-09-25 12:20:35
BTC
Vĩnh cửu
$111,721.90
Thanh lý Long
$766.02K
≈ 6.86 BTC
H**bi
H**bi
2025-09-25 12:20:17
BTC
Vĩnh cửu
$111,518.70
Thanh lý Long
$111.51K
≈ 1.00 BTC
Gate
Gate
2025-09-25 12:20:00
BTC
Vĩnh cửu
$111,753.40
Thanh lý Long
$1.10M
≈ 9.91 BTC
H**bi
H**bi
2025-09-25 12:19:36
BTC
Vĩnh cửu
$111,474.60
Thanh lý Long
$112.92K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-09-25 12:19:35
BTC
Vĩnh cửu
$111,374.70
Thanh lý Long
$239.01K
≈ 2.15 BTC
O**x
O**x
2025-09-25 12:19:35
BTC
Vĩnh cửu
$111,348.60
Thanh lý Long
$131.09K
≈ 1.18 BTC
O**x
O**x
2025-09-25 12:19:33
BTC
Vĩnh cửu
$111,825.60
Thanh lý Long
$208.29K
≈ 1.86 BTC
Bi**ce
Bi**ce
2025-09-25 12:19:31
BTC
Vĩnh cửu
$111,426.40
Thanh lý Long
$193.54K
≈ 1.74 BTC
O**x
O**x
2025-09-25 12:19:31
BTC
Vĩnh cửu
$111,396.80
Thanh lý Long
$214.11K
≈ 1.92 BTC
O**x
O**x
2025-09-25 12:19:30
BTC
Vĩnh cửu
$111,852.70
Thanh lý Long
$138.15K
≈ 1.24 BTC
O**x
O**x
2025-09-25 12:18:07
BTC
Vĩnh cửu
$111,414.40
Thanh lý Long
$1.89M
≈ 17.05 BTC
Bi**ce
Bi**ce
2025-09-25 12:18:05
BTC
Vĩnh cửu
$111,510.30
Thanh lý Long
$669.06K
≈ 6.00 BTC
Bi**ce
Bi**ce
2025-09-25 12:18:03
BTC
Vĩnh cửu
$111,043.70
Thanh lý Long
$5.55M
≈ 50.00 BTC
O**x
O**x
2025-09-25 12:18:02
BTC
Vĩnh cửu
$112,022.80
Thanh lý Long
$111.73K
≈ 1.00 BTC
Gate
Gate
2025-09-25 12:15:00
BTC
Vĩnh cửu
$112,019.60
Thanh lý Long
$1.67M
≈ 14.97 BTC
Bi**ce
Bi**ce
2025-09-25 11:30:30
BTC
Vĩnh cửu
$111,684.40
Thanh lý Long
$480.24K
≈ 4.30 BTC
Gate
Gate
2025-09-25 11:30:00
BTC
Vĩnh cửu
$112,375.10
Thanh lý Long
$142.17K
≈ 1.27 BTC
O**x
O**x
2025-09-25 11:29:37
BTC
Vĩnh cửu
$111,849.70
Thanh lý Long
$382.04K
≈ 3.42 BTC
Bi**ce
Bi**ce
2025-09-25 11:26:47
BTC
Vĩnh cửu
$111,902.10
Thanh lý Long
$225.81K
≈ 2.02 BTC
H**bi
H**bi
2025-09-25 11:26:36
BTC
Vĩnh cửu
$112,073.10
Thanh lý Long
$169.23K
≈ 1.51 BTC
Gate
Gate
2025-09-25 11:25:00
BTC
Vĩnh cửu
$112,336.60
Thanh lý Long
$51.05K
≈ 0.45 BTC
B**it
B**it
2025-09-25 11:22:07
BTC
Vĩnh cửu
$111,954.00
Thanh lý Long
$1.67M
≈ 15.00 BTC
Bi**ce
Bi**ce
2025-09-25 10:32:04
BTC
Vĩnh cửu
$113,416.30
Thanh lý Short
$226.83K
≈ 2.00 BTC
B**it
B**it
2025-09-25 09:53:51
BTC
Vĩnh cửu
$111,854.70
Thanh lý Long
$138.02K
≈ 1.23 BTC
H**bi
H**bi
2025-09-25 09:51:38
BTC
Vĩnh cửu
$112,201.80
Thanh lý Long
$350.51K
≈ 3.12 BTC
O**x
O**x
2025-09-25 09:39:42
BTC
Vĩnh cửu
$112,635.30
Thanh lý Long
$214.62K
≈ 1.91 BTC
H**bi
H**bi
2025-09-25 09:35:18
BTC
Vĩnh cửu
$112,393.80
Thanh lý Long
$149.03K
≈ 1.33 BTC
Bi**ce
Bi**ce
2025-09-25 09:34:59
BTC
Vĩnh cửu
$112,370.50
Thanh lý Long
$150.23K
≈ 1.34 BTC
O**x
O**x
2025-09-25 09:33:34
BTC
Vĩnh cửu
$112,833.60
Thanh lý Long
$1.02M
≈ 9.10 BTC
Bi**ce
Bi**ce
2025-09-25 09:26:17
BTC
Vĩnh cửu
$112,598.10
Thanh lý Long
$170.36K
≈ 1.51 BTC
Bi**ce
Bi**ce
2025-09-25 08:57:08
BTC
Vĩnh cửu
$112,571.80
Thanh lý Long
$113.58K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-09-25 08:29:34
BTC
Vĩnh cửu
$112,640.00
Thanh lý Long
$112.64K
≈ 1.00 BTC
O**x
O**x
2025-09-25 05:58:49
BTC
Vĩnh cửu
$113,227.30
Thanh lý Long
$474.01K
≈ 4.19 BTC
B**it
B**it
2025-09-25 05:58:46
BTC
Vĩnh cửu
$112,725.20
Thanh lý Long
$152.29K
≈ 1.35 BTC
Bi**ce
Bi**ce
2025-09-25 05:58:45
BTC
Vĩnh cửu
$113,770.70
Thanh lý Short
$341.31K
≈ 3.00 BTC
B**it
B**it
2025-09-25 03:45:26
BTC
Vĩnh cửu
$112,671.90
Thanh lý Long
$157.28K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-09-25 03:45:20
BTC
Vĩnh cửu
$112,801.40
Thanh lý Long
$246.13K
≈ 2.18 BTC
Bi**ce
Bi**ce
2025-09-25 02:10:50
BTC
Vĩnh cửu
$113,090.10
Thanh lý Long
$180.71K
≈ 1.60 BTC
O**x
O**x
2025-09-25 01:42:53
BTC
Vĩnh cửu
$114,339.60
Thanh lý Short
$1.13M
≈ 9.94 BTC
B**it
B**it
2025-09-25 01:42:48
BTC
Vĩnh cửu
$114,466.30
Thanh lý Short
$381.51K
≈ 3.33 BTC
B**it
B**it
2025-09-25 01:13:24
BTC
Vĩnh cửu
$114,432.60
Thanh lý Short
$604.77K
≈ 5.29 BTC
B**it
B**it
2025-09-25 01:10:11
BTC
Vĩnh cửu
$114,391.50
Thanh lý Short
$203.04K
≈ 1.78 BTC
Bi**ce
Bi**ce
2025-09-24 23:50:49
BTC
Vĩnh cửu
$112,924.30
Thanh lý Long
$298.12K
≈ 2.64 BTC
O**x
O**x
2025-09-24 22:52:06
BTC
Vĩnh cửu
$114,187.20
Thanh lý Short
$200.95K
≈ 1.76 BTC
O**x
O**x
2025-09-24 22:52:05
BTC
Vĩnh cửu
$114,182.50
Thanh lý Short
$151.97K
≈ 1.33 BTC
O**x
O**x
2025-09-24 22:51:39
BTC
Vĩnh cửu
$114,077.80
Thanh lý Short
$382.18K
≈ 3.35 BTC
O**x
O**x
2025-09-24 22:50:16
BTC
Vĩnh cửu
$113,939.80
Thanh lý Short
$134.51K
≈ 1.18 BTC
H**bi
H**bi
2025-09-24 22:49:44
BTC
Vĩnh cửu
$113,790.70
Thanh lý Short
$389.96K
≈ 3.43 BTC
Gate
Gate
2025-09-24 22:45:00
BTC
Vĩnh cửu
$113,392.60
Thanh lý Short
$129.81K
≈ 1.14 BTC
O**x
O**x
2025-09-24 22:40:30
BTC
Vĩnh cửu
$113,663.60
Thanh lý Short
$958.66K
≈ 8.43 BTC
Gate
Gate
2025-09-24 22:40:00
BTC
Vĩnh cửu
$113,329.30
Thanh lý Short
$67.65K
≈ 0.60 BTC
Bi**ce
Bi**ce
2025-09-24 22:16:12
BTC
Vĩnh cửu
$113,566.10
Thanh lý Short
$111.97K
≈ 0.99 BTC
O**x
O**x
2025-09-24 21:37:49
BTC
Vĩnh cửu
$112,883.00
Thanh lý Long
$485.61K
≈ 4.30 BTC
B**it
B**it
2025-09-24 19:10:16
BTC
Vĩnh cửu
$113,606.40
Thanh lý Short
$105.65K
≈ 0.93 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Bi**ce
Bi**ce
2025-09-25 18:58:55
BTC
Vĩnh cửu
$111,596.10
Long
$389.80K
≈ 3.49 BTC
B**gx
B**gx
2025-09-25 18:58:35
BTC
Vĩnh cửu
$111,600.20
Short
$242.51K
≈ 2.17 BTC
Bi**ce
Bi**ce
2025-09-25 18:58:17
BTC
Vĩnh cửu
$111,600.10
Short
$215.38K
≈ 1.93 BTC
X**OM
X**OM
2025-09-25 18:58:12
BTC
Giao ngay
$111,663.81
Bán
$117.38K
≈ 1.05 BTC
Bi**ce
Bi**ce
2025-09-25 18:57:45
BTC
Giao ngay
$111,670.00
Bán
$102.62K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-09-25 18:57:30
BTC
Vĩnh cửu
$111,622.30
Short
$569.16K
≈ 5.10 BTC
Bi**ce
Bi**ce
2025-09-25 18:57:30
BTC
Vĩnh cửu
$111,662.60
Short
$283.3K
≈ 2.54 BTC
Bi**ce
Bi**ce
2025-09-25 18:57:30
BTC
Vĩnh cửu
$111,624.80
Short
$281.29K
≈ 2.52 BTC
Bi**ce
Bi**ce
2025-09-25 18:57:15
BTC
Vĩnh cửu
$111,629.00
Short
$377.19K
≈ 3.38 BTC
B**gx
B**gx
2025-09-25 18:57:08
BTC
Vĩnh cửu
$111,631.60
Short
$299.99K
≈ 2.69 BTC
X**OM
X**OM
2025-09-25 18:57:01
BTC
Giao ngay
$111,670.35
Bán
$155.99K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-09-25 18:57:01
BTC
Giao ngay
$111,666.19
Mua
$414.38K
≈ 3.71 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:54
BTC
Vĩnh cửu
$111,610.30
Long
$252.46K
≈ 2.26 BTC
X**OM
X**OM
2025-09-25 18:56:43
BTC
Giao ngay
$111,666.19
Bán
$192.02K
≈ 1.72 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:42
BTC
Giao ngay
$111,670.00
Bán
$194.53K
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:41
BTC
Giao ngay
$111,670.34
Bán
$132.85K
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:40
BTC
Giao ngay
$111,668.50
Mua
$552.21K
≈ 4.95 BTC
X**OM
X**OM
2025-09-25 18:56:40
BTC
Giao ngay
$111,670.34
Mua
$249.79K
≈ 2.24 BTC
X**OM
X**OM
2025-09-25 18:56:25
BTC
Giao ngay
$111,668.50
Bán
$804.48K
≈ 7.20 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:24
BTC
Giao ngay
$111,668.49
Mua
$140.67K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:24
BTC
Giao ngay
$111,663.61
Mua
$1.87M
≈ 16.78 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:16
BTC
Vĩnh cửu
$111,616.00
Short
$213.07K
≈ 1.91 BTC
X**OM
X**OM
2025-09-25 18:56:07
BTC
Giao ngay
$111,663.70
Mua
$160.92K
≈ 1.44 BTC
Bi**ce
Bi**ce
2025-09-25 18:56:06
BTC
Giao ngay
$111,663.70
Bán
$446.65K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-09-25 18:55:39
BTC
Vĩnh cửu
$111,600.00
Long
$222.19K
≈ 1.99 BTC
Bi**ce
Bi**ce
2025-09-25 18:55:34
BTC
Vĩnh cửu
$111,594.00
Long
$253.76K
≈ 2.27 BTC
Bi**ce
Bi**ce
2025-09-25 18:55:29
BTC
Giao ngay
$111,639.51
Mua
$111.73K
≈ 1.00 BTC
Pi**ex
Pi**ex
2025-09-25 18:54:22
BTC
Giao ngay
$111,606.02
Mua
$945.93K
≈ 8.48 BTC
Bi**ce
Bi**ce
2025-09-25 18:53:53
BTC
Vĩnh cửu
$111,568.50
Short
$337.27K
≈ 3.02 BTC
Pi**ex
Pi**ex
2025-09-25 18:53:51
BTC
Vĩnh cửu
$111,568.50
Short
$648.69K
≈ 5.81 BTC
Pi**ex
Pi**ex
2025-09-25 18:53:51
BTC
Vĩnh cửu
$111,568.50
Long
$1.66M
≈ 14.93 BTC
Pi**ex
Pi**ex
2025-09-25 18:53:51
BTC
Vĩnh cửu
$111,568.60
Long
$1.27M
≈ 11.41 BTC
X**OM
X**OM
2025-09-25 18:53:50
BTC
Vĩnh cửu
$111,568.50
Short
$498.75K
≈ 4.47 BTC
Bi**ce
Bi**ce
2025-09-25 18:53:49
BTC
Vĩnh cửu
$111,570.40
Short
$267.54K
≈ 2.40 BTC
Bi**ce
Bi**ce
2025-09-25 18:53:49
BTC
Vĩnh cửu
$111,570.50
Short
$3.43M
≈ 30.76 BTC
Bi**ce
Bi**ce
2025-09-25 18:53:47
BTC
Vĩnh cửu
$111,570.50
Short
$223.92K
≈ 2.01 BTC
Pi**ex
Pi**ex
2025-09-25 18:53:43
BTC
Giao ngay
$111,613.26
Mua
$131.12K
≈ 1.17 BTC
Pi**ex
Pi**ex
2025-09-25 18:53:43
BTC
Giao ngay
$111,613.25
Bán
$801.81K
≈ 7.18 BTC
Bi**ce
Bi**ce
2025-09-25 18:53:41
BTC
Giao ngay
$111,603.99
Mua
$102.05K
≈ 0.91 BTC
Pi**ex
Pi**ex
2025-09-25 18:53:40
BTC
Giao ngay
$111,603.99
Mua
$117.46K
≈ 1.05 BTC
Bi**ce
Bi**ce
2025-09-25 18:53:24
BTC
Vĩnh cửu
$111,568.40
Short
$593.65K
≈ 5.32 BTC
Bi**ce
Bi**ce
2025-09-25 18:53:24
BTC
Vĩnh cửu
$111,564.90
Short
$346.85K
≈ 3.11 BTC
Bi**ce
Bi**ce
2025-09-25 18:52:57
BTC
Vĩnh cửu
$111,550.20
Long
$630.03K
≈ 5.65 BTC
Bi**ce
Bi**ce
2025-09-25 18:52:56
BTC
Vĩnh cửu
$111,571.10
Long
$680.5K
≈ 6.10 BTC
Pi**ex
Pi**ex
2025-09-25 18:52:50
BTC
Giao ngay
$111,584.41
Bán
$516.46K
≈ 4.63 BTC
Pi**ex
Pi**ex
2025-09-25 18:52:48
BTC
Giao ngay
$111,583.30
Mua
$156.03K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-09-25 18:52:46
BTC
Giao ngay
$111,583.30
Mua
$110.46K
≈ 0.99 BTC
Bi**ce
Bi**ce
2025-09-25 18:52:42
BTC
Vĩnh cửu
$111,530.20
Short
$223.06K
≈ 2.00 BTC
Pi**ex
Pi**ex
2025-09-25 18:51:58
BTC
Giao ngay
$111,590.53
Mua
$870.18K
≈ 7.80 BTC
Pi**ex
Pi**ex
2025-09-25 18:51:57
BTC
Giao ngay
$111,590.53
Mua
$409.56K
≈ 3.67 BTC

Thị trường tiền tệ phổ biến