Interesse aberto global de Futuros

-0,01%€88,93B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
EDGEX
EDGEXUSDTedgeX
1,0515€0,9121
+35,21%
1,0515+35,21%
€15,64M€322,68M
BASED
BASEDUSDTBased
0,06891€0,05977
-20,57%
0,06891-20,57%
€1,84M--
KAT
KATUSDTKatana
0,00918€0,00796
+3,03%
0,00918+3,03%
€1,31M€18,61M
CFG
CFGUSDTCentrifuge
0,16289€0,14129
+4,93%
0,16289+4,93%
€583,93K€80,79M
BSB
BSBUSDTBlock Street
0,24447€0,21205
+6,30%
0,24447+6,30%
€522,77K--
NG
NGUSDTNatural Gas
2,859€2,480
+0,07%
2,859+0,07%
€460,99K--
SNDK
SNDKUSDTSanDisk Corporation
691,00€599,37
-0,71%
691,00-0,71%
€330,77K--
OPN
OPNUSDTOpinion
0,1877€0,1628
-0,64%
0,1877-0,64%
€308,09K€32,43M
AZTEC
AZTECUSDTAztec
0,01860€0,01613
+0,27%
0,01860+0,27%
€254,49K€46,6M
MU
MUUSDTMicron Technology
363,74€315,51
-0,16%
363,74-0,16%
€230,53K--
ESP
ESPUSDTEspresso
0,07474€0,06483
-4,74%
0,07474-4,74%
€180,33K€33,95M
MANTRA
MANTRAUSDTMANTRA
0,010651€0,009239
+0,87%
0,010651+0,87%
€101,96K€44,23M
BP
BPUSDTBackpack
0,1530€0,1327
+1,59%
0,1530+1,59%
€89,42K€42,58K
EWY
EWYUSDTiShares MSCI Korea ETF
121,98€105,81
-0,54%
121,98-0,54%
€69,95K--
LITE
LITEUSDTLumentum Holdings
825,44€715,99
-0,01%
825,44-0,01%
€42,95K--
TSM
TSMUSDTTSMC
337,19€292,48
-0,15%
337,19-0,15%
€32,68K--
AUS200
AUS200USDTAustralia 200
5 898,36€5 116,24
-0,13%
5 898,36-0,13%
€29,41K--
GD
GDUSDTGeneral Dynamics
349,29€302,97
-0,04%
349,29-0,04%
€19,81K--
NOC
NOCUSDTNorthrop Grumman
706,86€613,13
+0,40%
706,86+0,40%
€16,95K--
GVZ
GVZUSDTGold Volatility Index
37,90€32,87
+0,40%
37,90+0,40%
€16,83K--