Interesse aberto global de Futuros

-0,01%€91,18B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
XRP
XRPUSDT_20260410
1,344€1,169
+1,17%
1,344+1,17%
€228,72K
UNI
UNIUSDT_20260403
3,535€3,074
+4,93%
3,535+4,93%
€43,75K
ARB
ARBUSDT_20260403
0,09250€0,08040
+4,17%
0,09250+4,17%
€17,02K
DOGE
DOGEUSDT_20260403
0,09286€0,08076
+2,43%
0,09286+2,43%
€45,45K
LINK
LINKUSDT_20260403
8,868€7,712
+5,07%
8,868+5,07%
€101,43K
ADA
ADAUSDT_20260403
0,2492€0,2167
+2,89%
0,2492+2,89%
€77,74K
ETH
ETHUSDT_20260403
2 073,00€1 802,89
+3,81%
2 073,00+3,81%
€354,5K
UNI
UNIUSDT_20260410
3,527€3,067
+4,60%
3,527+4,60%
€44,04K
LINK
LINKUSDT_20260410
8,848€7,695
+4,56%
8,848+4,56%
€93,83K
ARB
ARBUSDT_20260410
0,09260€0,08050
+4,04%
0,09260+4,04%
€17,02K
BTC
BTCUSDT_20260925
68 599,0€59 660,6
+1,51%
68 599,0+1,51%
€399,69K
WLD
WLDUSDT_20260410
0,2806€0,2440
+3,05%
0,2806+3,05%
€9,86K
DOGE
DOGEUSDT_20260626
0,09422€0,08194
+2,88%
0,09422+2,88%
€45,89K
WLD
WLDUSDT_20260403
0,2792€0,2428
+2,27%
0,2792+2,27%
€9,94K
SOL
SOLUSDT_20260410
84,52€73,51
+2,90%
84,52+2,90%
€775,1K
BTC
BTCUSDT_20260403
67 798,1€58 964,0
+1,67%
67 798,1+1,67%
€384,9K
BTC
BTCUSDT_20260410
67 819,7€58 982,8
+1,64%
67 819,7+1,64%
€439,73K
LTC
LTCUSDT_20260403
53,97€46,94
+0,26%
53,97+0,26%
€29,99K
SOL
SOLUSDT_20260403
84,54€73,52
+2,96%
84,54+2,96%
€782,04K
DOGE
DOGEUSDT_20260925
0,09506€0,08267
+2,55%
0,09506+2,55%
€45,61K