Interesse aberto global de Futuros

0,00%€91,99B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260410
0,08980€0,07744
-3,06%
0,08980-3,06%
€50,46K
DOGE
DOGEUSDT_20260403
0,08973€0,07738
-3,22%
0,08973-3,22%
€49,62K
ADA
ADAUSDT_20260403
0,2386€0,2058
-4,14%
0,2386-4,14%
€105,77K
ADA
ADAUSDT_20260410
0,2389€0,2060
-4,21%
0,2389-4,21%
€115,89K
ETH
ETHUSDT_20260410
2 048,64€1 766,75
-3,69%
2 048,64-3,69%
€366,58K
ETH
ETHUSDT_20260403
2 047,48€1 765,75
-3,68%
2 047,48-3,68%
€366,92K
XRP
XRPUSDT_20260403
1,299€1,120
-3,65%
1,299-3,65%
€213,79K
XRP
XRPUSDT_20260410
1,301€1,122
-3,50%
1,301-3,50%
€211,56K
UNI
UNIUSDT_20260403
3,132€2,701
-13,50%
3,132-13,50%
€74,41K
ARB
ARBUSDT_20260410
0,09100€0,07850
-4,11%
0,09100-4,11%
€14,98K
ARB
ARBUSDT_20260403
0,09100€0,07850
-3,70%
0,09100-3,70%
€14,49K
UNI
UNIUSDT_20260410
3,135€2,704
-13,64%
3,135-13,64%
€73,75K
WLD
WLDUSDT_20260410
0,2661€0,2295
-4,14%
0,2661-4,14%
€8,12K
LINK
LINKUSDT_20260410
8,556€7,379
-4,74%
8,556-4,74%
€105,16K
DOGE
DOGEUSDT_20260626
0,09079€0,07830
-3,03%
0,09079-3,03%
€49,26K
LINK
LINKUSDT_20260403
8,550€7,374
-4,83%
8,550-4,83%
€134,93K
BTC
BTCUSDT_20260925
67 690,6€58 376,4
-1,87%
67 690,6-1,87%
€411,9K
SOL
SOLUSDT_20260410
78,83€67,99
-5,95%
78,83-5,95%
€946,97K
SOL
SOLUSDT_20260403
78,62€67,81
-6,28%
78,62-6,28%
€938,82K
ETH
ETHUSDT_20260626
2 058,88€1 775,58
-3,67%
2 058,88-3,67%
€405,16K