取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,734,213.75売り | ¥15.90M≈1.48 BTC | |
BTC/USDT | ¥10,546,017.80買い | ¥484.26M≈45.92 BTC | |
BTC/USDT | ¥10,927,075.95売り | ¥406.29M≈37.18 BTC | |
BTC/USDT | ¥10,551,229.65買い | ¥339.55M≈32.18 BTC | |
BTC/USD | ¥10,010,508.00買い | ¥1.25B≈125.31 BTC | |
BTC/USDT | ¥10,728,376.54買い | ¥9.56M≈0.89 BTC | |
BTC/USDT | ¥10,734,910.90売り | ¥15.86M≈1.48 BTC | |
BTC/USDT | ¥10,733,513.41売り | ¥9.54M≈0.89 BTC | |
BTC/USDT | ¥10,727,054.04買い | ¥9.79M≈0.91 BTC | |
BTC/USDT | ¥10,728,424.41買い | ¥15.79M≈1.47 BTC | |
BTC/USDT | ¥10,727,180.07買い | ¥9.76M≈0.91 BTC | |
BTC/USDT | ¥10,731,246.49買い | ¥9.52M≈0.89 BTC | |
BTC/USDT | ¥10,736,826.85売り | ¥15.74M≈1.47 BTC | |
BTC/USDT | ¥10,730,479.15買い | ¥9.49M≈0.88 BTC | |
BTC/USDT | ¥10,730,455.22買い | ¥15.69M≈1.46 BTC | |
BTC/USDT | ¥10,730,402.58買い | ¥15.67M≈1.46 BTC | |
BTC/USDT | ¥10,730,265.38買い | ¥9.39M≈0.88 BTC | |
BTC/USDT | ¥10,733,301.24売り | ¥15.64M≈1.46 BTC | |
BTC/USDT | ¥10,731,453.88買い | ¥15.62M≈1.46 BTC | |
BTC/USDT | ¥10,735,829.79売り | ¥15.58M≈1.45 BTC | |
BTC/USDT | ¥10,734,670.01売り | ¥15.57M≈1.45 BTC | |
BTC/USD | ¥10,523,396.00買い | ¥9.23M≈0.88 BTC | |
BTC/USD | ¥10,772,343.01売り | ¥9.60M≈0.89 BTC | |
BTC/USDT | ¥10,730,014.92買い | ¥15.50M≈1.44 BTC | |
BTC/USDT | ¥10,540,949.54買い | ¥588.03M≈55.79 BTC | |
BTC/USDT | ¥10,922,317.20売り | ¥333.48M≈30.53 BTC | |
BTC/USDT | ¥10,905,891.96売り | ¥315.55M≈28.93 BTC | |
BTC/USDT | ¥10,555,189.18買い | ¥312.81M≈29.64 BTC | |
BTC/USDT | ¥10,727,914.00買い | ¥161.60M≈15.06 BTC | |
BTC/USD | ¥10,686,069.19買い | ¥128.26M≈12 BTC | |
BTC/USDT | ¥10,727,803.83買い | ¥16.11M≈1.5 BTC | |
BTC/USDT | ¥10,726,935.99買い | ¥9.92M≈0.93 BTC | |
BTC/USDT | ¥10,732,237.17売り | ¥9.84M≈0.92 BTC | |
BTC/USDT | ¥10,727,917.10買い | ¥15.88M≈1.48 BTC | |
BTC/USDT | ¥10,732,013.83買い | ¥9.56M≈0.89 BTC | |
BTC/USDT | ¥10,734,914.09売り | ¥15.86M≈1.48 BTC | |
BTC/USDT | ¥10,731,160.35買い | ¥9.80M≈0.91 BTC | |
BTC/USDT | ¥10,735,598.47売り | ¥15.85M≈1.48 BTC | |
BTC/USDT | ¥10,732,165.38売り | ¥9.77M≈0.91 BTC | |
BTC/USDT | ¥10,735,076.81売り | ¥9.50M≈0.89 BTC | |
BTC/USDT | ¥10,736,826.85売り | ¥15.74M≈1.47 BTC | |
BTC/USDT | ¥10,734,727.44売り | ¥9.73M≈0.91 BTC | |
BTC/USDT | ¥10,730,265.38買い | ¥9.39M≈0.88 BTC | |
BTC/USDT | ¥10,733,420.89売り | ¥15.64M≈1.46 BTC | |
BTC/USDT | ¥10,731,453.88買い | ¥15.62M≈1.46 BTC | |
BTC/USDT | ¥10,726,795.60買い | ¥9.33M≈0.87 BTC | |
BTC/USDT | ¥10,728,295.19買い | ¥9.64M≈0.9 BTC | |
BTC/USDT | ¥10,729,126.34買い | ¥9.29M≈0.87 BTC | |
BTC/USDT | ¥10,727,066.81買い | ¥15.55M≈1.45 BTC | |
BTC/USDT | ¥10,731,943.64買い | ¥15.53M≈1.45 BTC | |
BTC/USDT | ¥10,726,578.64買い | ¥9.21M≈0.86 BTC | |
BTC/USDT | ¥10,731,801.66買い | ¥15.48M≈1.44 BTC | |
BTC/USDT | ¥10,730,410.55買い | ¥9.93M≈0.93 BTC | |
BTC/USDT | ¥10,732,972.61売り | ¥9.92M≈0.93 BTC | |
BTC/USDT | ¥10,734,733.82売り | ¥9.89M≈0.92 BTC | |
BTC/USDT | ¥10,735,351.20売り | ¥9.89M≈0.92 BTC | |
BTC/USD | ¥10,723,896.94買い | ¥9.88M≈0.92 BTC | |
BTC/USDT | ¥10,732,553.04売り | ¥9.86M≈0.92 BTC | |
BTC/USD | ¥10,736,129.70売り | ¥9.84M≈0.92 BTC | |
BTC/USDT | ¥10,733,526.18売り | ¥9.82M≈0.92 BTC | |
BTC/USDT | ¥10,729,245.99買い | ¥15.87M≈1.48 BTC | |
BTC/USDT | ¥10,727,052.40買い | ¥9.82M≈0.92 BTC | |
BTC/USDT | ¥10,728,893.42買い | ¥9.81M≈0.92 BTC | |
BTC/USDT | ¥10,733,345.91売り | ¥9.81M≈0.91 BTC | |
BTC/USDT | ¥10,746,754.40売り | ¥9.78M≈0.91 BTC | |
BTC/USD | ¥10,697,877.60買い | ¥9.76M≈0.91 BTC | |
BTC/USDT | ¥10,731,287.97買い | ¥9.75M≈0.91 BTC | |
BTC/USDT | ¥10,730,394.60買い | ¥9.75M≈0.91 BTC | |
BTC/USDT | ¥10,729,549.09買い | ¥9.72M≈0.91 BTC | |
BTC/USDT | ¥10,734,941.21売り | ¥9.72M≈0.91 BTC | |
BTC/USD | ¥10,726,013.91買い | ¥9.71M≈0.91 BTC | |
BTC/USDT | ¥10,731,109.30買い | ¥9.71M≈0.91 BTC | |
BTC/USD | ¥10,660,084.94買い | ¥9.70M≈0.91 BTC | |
BTC/USD | ¥9,703,412.00買い | ¥9.70M≈1 BTC | |
BTC/USDT | ¥10,734,446.66売り | ¥9.69M≈0.9 BTC | |
BTC/USDT | ¥10,741,250.60売り | ¥9.69M≈0.9 BTC | |
BTC/USD | ¥10,618,476.00買い | ¥9.67M≈0.91 BTC | |
BTC/USDT | ¥10,737,386.80売り | ¥9.66M≈0.9 BTC | |
BTC/USDT | ¥10,805,876.22売り | ¥9.66M≈0.89 BTC | |
BTC/USD | ¥10,816,134.00売り | ¥9.65M≈0.89 BTC | |
BTC/USDT | ¥10,731,367.73買い | ¥9.65M≈0.9 BTC | |
BTC/USDT | ¥10,735,681.43売り | ¥9.65M≈0.9 BTC | |
BTC/USDT | ¥10,732,197.29売り | ¥9.27M≈0.86 BTC | |
BTC/USDT | ¥10,737,144.32売り | ¥9.63M≈0.9 BTC | |
BTC/USDT | ¥10,732,899.22売り | ¥9.21M≈0.86 BTC | |
BTC/USDT | ¥10,769,248.13売り | ¥9.60M≈0.89 BTC | |
BTC/USDT | ¥10,749,638.71売り | ¥9.60M≈0.89 BTC | |
BTC/USDT | ¥10,564,505.74買い | ¥9.59M≈0.91 BTC | |
BTC/USDT | ¥10,718,868.60買い | ¥15.93M≈1.49 BTC | |
BTC/USDT | ¥10,737,388.40売り | ¥15.90M≈1.48 BTC | |
BTC/USDT | ¥10,735,885.62売り | ¥15.90M≈1.48 BTC | |
BTC/USDT | ¥10,729,799.55買い | ¥15.90M≈1.48 BTC | |
BTC/USDT | ¥10,729,651.19買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,729,188.55買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,728,633.39買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,728,233.00買い | ¥9.57M≈0.89 BTC | |
BTC/USD-PERP | ¥10,590,878.00買い | ¥15.88M≈1.5 BTC | |
BTC/USDT | ¥10,729,245.99買い | ¥15.87M≈1.48 BTC | |
BTC/USDT | ¥10,735,687.81売り | ¥15.82M≈1.47 BTC | |
BTC/USDT | ¥10,735,000.23売り | ¥15.78M≈1.47 BTC | |
BTC/USD | ¥10,705,388.27買い | ¥15.76M≈1.47 BTC | |
BTC/USDT | ¥10,734,834.32売り | ¥9.46M≈0.88 BTC | |
BTC/USDT | ¥10,734,499.31売り | ¥15.66M≈1.46 BTC | |
BTC/USDT | ¥10,740,373.20売り | ¥15.66M≈1.46 BTC | |
BTC/USDT | ¥10,736,920.97売り | ¥15.64M≈1.46 BTC | |
BTC/USDT | ¥10,762,179.36売り | ¥15.61M≈1.45 BTC | |
BTC/USDT | ¥10,765,398.67売り | ¥15.61M≈1.45 BTC | |
BTC/USDT | ¥10,757,886.41売り | ¥15.61M≈1.45 BTC | |
BTC/USD | ¥10,740,261.50売り | ¥15.57M≈1.45 BTC | |
BTC/USDT | ¥10,737,007.10売り | ¥15.56M≈1.45 BTC | |
BTC/USD | ¥10,737,007.10売り | ¥15.56M≈1.45 BTC | |
BTC/USDT | ¥10,848,040.00売り | ¥15.55M≈1.43 BTC | |
BTC/USDT | ¥10,731,857.49買い | ¥15.54M≈1.45 BTC | |
BTC/USDT | ¥10,739,910.60売り | ¥15.50M≈1.44 BTC | |
BTC/USDT | ¥10,736,408.88売り | ¥15.50M≈1.44 BTC | |
BTC/USDT | ¥10,731,099.72買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,730,774.28買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,730,440.87買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,730,117.02買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,735,698.97売り | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,729,651.19買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,729,188.55買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,728,633.39買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,728,233.00買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,727,695.35買い | ¥9.57M≈0.89 BTC | |
BTC/USDT | ¥10,733,307.62売り | ¥9.56M≈0.89 BTC | |
BTC/USDT | ¥10,729,868.15買い | ¥9.56M≈0.89 BTC | |
BTC/USD | ¥10,709,646.13買い | ¥9.55M≈0.89 BTC | |
BTC/USDT | ¥10,730,809.38買い | ¥9.54M≈0.89 BTC | |
BTC/USDT | ¥10,694,843.34買い | ¥9.53M≈0.89 BTC | |
BTC/USD | ¥10,689,690.52買い | ¥9.53M≈0.89 BTC | |
BTC/USD | ¥10,730,307.00買い | ¥9.52M≈0.89 BTC | |
BTC/USD | ¥10,732,381.00売り | ¥9.49M≈0.88 BTC | |
BTC/USDT | ¥10,745,829.12売り | ¥9.47M≈0.88 BTC | |
BTC/USDT | ¥10,734,834.32売り | ¥9.46M≈0.88 BTC | |
BTC/USDT | ¥10,744,425.30売り | ¥9.44M≈0.88 BTC | |
BTC/USDT | ¥10,721,245.60買い | ¥9.44M≈0.88 BTC | |
BTC/USD | ¥10,717,978.38買い | ¥9.39M≈0.88 BTC | |
BTC/USDT | ¥10,734,191.42売り | ¥9.39M≈0.87 BTC | |
BTC/USDT | ¥10,712,391.64買い | ¥9.35M≈0.87 BTC | |
BTC/USDT | ¥10,735,338.44売り | ¥9.34M≈0.87 BTC | |
BTC/USD | ¥11,486,160.00売り | ¥9.33M≈0.81 BTC | |
BTC/USDT | ¥10,732,342.46売り | ¥9.33M≈0.87 BTC | |
BTC/USDT | ¥10,919,812.50売り | ¥9.32M≈0.85 BTC | |
BTC/USDT | ¥10,734,398.80売り | ¥9.32M≈0.87 BTC | |
BTC/USD | ¥9,949,886.00買い | ¥9.31M≈0.94 BTC | |
BTC/USDT | ¥10,734,414.76売り | ¥9.31M≈0.87 BTC | |
BTC/USDT | ¥10,705,834.95買い | ¥9.30M≈0.87 BTC | |
BTC/USDT | ¥10,732,197.29売り | ¥9.27M≈0.86 BTC | |
BTC/USDT | ¥10,732,899.22売り | ¥9.21M≈0.86 BTC | |
BTC/USDT | ¥10,732,712.57売り | ¥9.21M≈0.86 BTC | |
BTC/USDT | ¥10,730,633.90買い | ¥9.20M≈0.86 BTC | |
BTC/USDT | ¥10,855,415.07売り | ¥9.20M≈0.85 BTC | |
BTC/USDT | ¥10,729,836.25買い | ¥9.19M≈0.86 BTC | |
BTC/USDT | ¥10,533,525.01買い | ¥827.80M≈78.59 BTC | |
BTC/USDT | ¥10,920,841.52売り | ¥472.25M≈43.24 BTC | |
BTC/USDT | ¥10,567,517.66買い | ¥414.88M≈39.26 BTC | |
BTC/USDT | ¥10,927,521.04売り | ¥362.37M≈33.16 BTC | |
BTC/USDT | ¥10,916,465.61売り | ¥346.15M≈31.71 BTC | |
BTC/USDT | ¥10,923,601.38売り | ¥315.30M≈28.86 BTC | |
BTC/USDT | ¥10,546,572.97買い | ¥305.34M≈28.95 BTC | |
BTC/USDT | ¥11,019,981.43売り | ¥242.43M≈22 BTC | |
BTC/USD | ¥10,608,745.00買い | ¥239.69M≈22.59 BTC | |
BTC/USDT | ¥10,557,709.76買い | ¥236.61M≈22.41 BTC | |
BTC/USDT | ¥10,463,987.47買い | ¥230.20M≈22 BTC | |
BTC/USDT | ¥10,553,094.55買い | ¥223.88M≈21.22 BTC | |
BTC/USDT | ¥10,735,346.41売り | ¥204.48M≈19.05 BTC | |
BTC/USD | ¥10,674,777.66買い | ¥180.74M≈16.93 BTC | |
BTC/USDT | ¥11,167,100.00売り | ¥180.00M≈16.12 BTC | |
BTC/USDT | ¥10,720,433.55買い | ¥178.45M≈16.65 BTC | |
BTC/USDT | ¥10,782,806.59売り | ¥171.24M≈15.88 BTC | |
BTC/USD | ¥10,757,091.94売り | ¥169.55M≈15.76 BTC | |
BTC/USDT | ¥10,758,735.10売り | ¥166.75M≈15.5 BTC | |
BTC/USD | ¥10,702,165.76買い | ¥166.35M≈15.54 BTC | |
BTC/USDT | ¥10,739,117.70売り | ¥162.26M≈15.11 BTC | |
BTC/USDT | ¥10,649,536.82買い | ¥160.98M≈15.12 BTC | |
BTC/USD | ¥10,806,163.37売り | ¥160.87M≈14.89 BTC | |
BTC/USDT | ¥10,669,219.63買い | ¥160.79M≈15.07 BTC | |
BTC/USDT | ¥10,812,643.48売り | ¥156.58M≈14.48 BTC | |
BTC/USDT | ¥10,882,906.88売り | ¥155.85M≈14.32 BTC | |
BTC/USDT | ¥10,721,735.31買い | ¥155.80M≈14.53 BTC | |
BTC/USDT | ¥10,725,785.78買い | ¥150.99M≈14.08 BTC | |
BTC/USDT | ¥10,861,068.82売り | ¥150.35M≈13.84 BTC | |
BTC/USD | ¥10,643,235.38買い | ¥150.30M≈14.12 BTC | |
BTC/USDT | ¥10,726,878.56買い | ¥148.83M≈13.87 BTC | |
BTC/USDT | ¥10,572,415.23買い | ¥148.78M≈14.07 BTC | |
BTC/USDT | ¥10,733,939.36売り | ¥147.03M≈13.7 BTC | |
BTC/USDT | ¥10,624,543.26買い | ¥144.32M≈13.58 BTC | |
BTC/USDT | ¥10,902,388.68売り | ¥143.23M≈13.14 BTC | |
BTC/USDT | ¥10,736,459.93売り | ¥140.73M≈13.11 BTC | |
BTC/USD | ¥10,774,704.10売り | ¥129.68M≈12.04 BTC | |
BTC/USDT | ¥10,719,361.51買い | ¥129.47M≈12.08 BTC | |
BTC/USD | ¥10,773,188.52売り | ¥128.26M≈11.91 BTC | |
BTC/USDT | ¥10,749,605.20売り | ¥16.12M≈1.5 BTC | |
BTC/USDT | ¥10,721,523.14買い | ¥16.11M≈1.5 BTC | |
BTC/USDT | ¥10,726,867.39買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,711,857.22買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,715,076.53買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,712,930.85買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,717,222.21買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,710,783.58買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,716,148.57買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,714,002.89買い | ¥16.10M≈1.5 BTC | |
BTC/USDT | ¥10,733,307.62売り | ¥9.56M≈0.89 BTC | |
BTC/USDT | ¥10,727,090.74買い | ¥16.04M≈1.5 BTC | |
BTC/USDT | ¥10,760,446.86売り | ¥16.03M≈1.49 BTC | |
BTC/USDT | ¥10,735,687.81売り | ¥15.82M≈1.47 BTC | |
BTC/USD | ¥10,736,464.71売り | ¥15.99M≈1.49 BTC | |
BTC/USDT | ¥10,735,000.23売り | ¥15.78M≈1.47 BTC | |
BTC/USD | ¥10,734,247.25売り | ¥15.96M≈1.49 BTC | |
BTC/USD | ¥10,626,293.30買い | ¥15.96M≈1.5 BTC | |
BTC/USDT | ¥10,759,022.00売り | ¥15.95M≈1.48 BTC | |
BTC/USDT | ¥10,700,315.00買い | ¥15.95M≈1.49 BTC | |
BTC/USD | ¥10,738,012.20売り | ¥15.95M≈1.49 BTC | |
BTC/USD | ¥10,735,365.56売り | ¥15.95M≈1.49 BTC | |
BTC/USD | ¥10,739,747.85売り | ¥15.95M≈1.49 BTC | |
BTC/USD | ¥10,717,978.38買い | ¥9.39M≈0.88 BTC | |
BTC/USD | ¥10,660,084.94買い | ¥9.70M≈0.91 BTC | |
BTC/USD | ¥10,722,416.51買い | ¥15.95M≈1.49 BTC | |
BTC/USDT | ¥10,712,391.64買い | ¥9.35M≈0.87 BTC |