取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,213,795.38売り | ¥319.08M≈28.46 BTC | |
BTC/USD | ¥11,133,514.85買い | ¥319.08M≈28.66 BTC | |
BTC/USD | ¥11,439,464.71売り | ¥262.76M≈22.97 BTC | |
BTC/USD | ¥11,094,853.53買い | ¥259.51M≈23.39 BTC | |
BTC/USD | ¥11,060,062.63買い | ¥259.24M≈23.44 BTC | |
BTC/USD | ¥11,229,074.53売り | ¥256.20M≈22.82 BTC | |
BTC/USD | ¥11,439,448.75売り | ¥240.22M≈21 BTC | |
BTC/USDT | ¥10,894,188.90買い | ¥239.67M≈22 BTC | |
BTC/USDT | ¥11,166,595.47売り | ¥236.29M≈21.16 BTC | |
BTC/USDT | ¥11,088,030.00買い | ¥200.52M≈18.08 BTC | |
BTC/USDT | ¥11,250,325.26売り | ¥174.54M≈15.52 BTC | |
BTC/USD | ¥11,095,129.53買い | ¥163.50M≈14.74 BTC | |
BTC/USDT | ¥11,058,821.42買い | ¥162.59M≈14.7 BTC | |
BTC/USD | ¥11,076,463.35買い | ¥159.54M≈14.4 BTC | |
BTC/USD | ¥11,194,076.23売り | ¥146.62M≈13.1 BTC | |
BTC/USDT | ¥11,028,788.01買い | ¥139.85M≈12.68 BTC | |
BTC/USD | ¥11,193,167.00売り | ¥138.58M≈12.38 BTC | |
BTC/USDT | ¥11,156,984.78買い | ¥134.12M≈12.02 BTC | |
BTC/USDT | ¥11,329,812.87売り | ¥130.67M≈11.53 BTC | |
BTC/USDT | ¥11,277,793.26売り | ¥129.47M≈11.48 BTC | |
BTC/USDT | ¥11,105,335.30買い | ¥127.96M≈11.52 BTC | |
BTC/USD | ¥11,229,653.65売り | ¥127.96M≈11.39 BTC | |
BTC/USD | ¥11,267,321.05売り | ¥127.95M≈11.36 BTC | |
BTC/USDT | ¥11,197,345.21売り | ¥119.80M≈10.7 BTC | |
BTC/USDT | ¥11,150,398.97買い | ¥119.30M≈10.7 BTC | |
BTC/USDT | ¥11,230,103.56売り | ¥118.79M≈10.58 BTC | |
BTC/USDT | ¥11,080,582.67買い | ¥118.45M≈10.69 BTC | |
BTC/USDT | ¥11,159,218.34買い | ¥117.23M≈10.51 BTC | |
BTC/USD | ¥11,116,013.31買い | ¥117.20M≈10.54 BTC | |
BTC/USD | ¥11,211,019.38売り | ¥117.19M≈10.45 BTC | |
BTC/USDT | ¥11,159,786.31買い | ¥116.61M≈10.45 BTC | |
BTC/USDT | ¥11,294,347.13売り | ¥114.09M≈10.1 BTC | |
BTC/USD | ¥11,087,870.00買い | ¥112.32M≈10.13 BTC | |
BTC/USD | ¥11,150,011.29買い | ¥110.34M≈9.9 BTC | |
BTC/USD | ¥11,009,057.70買い | ¥110.09M≈10 BTC | |
BTC/USDT | ¥11,155,828.12買い | ¥108.96M≈9.77 BTC | |
BTC/USD | ¥11,064,306.40買い | ¥107.55M≈9.72 BTC | |
BTC/USDT | ¥11,202,787.10売り | ¥100.68M≈8.99 BTC | |
BTC/USDT | ¥11,162,942.01買い | ¥99.16M≈8.88 BTC | |
BTC/USDT | ¥11,160,955.73買い | ¥99.02M≈8.87 BTC | |
BTC/USDT | ¥11,178,457.27売り | ¥98.93M≈8.85 BTC | |
BTC/USDT | ¥11,056,122.00買い | ¥98.75M≈8.93 BTC | |
BTC/USDT | ¥11,186,466.18売り | ¥98.49M≈8.8 BTC | |
BTC/USDT | ¥11,185,349.40売り | ¥98.49M≈8.81 BTC | |
BTC/USDT | ¥11,174,266.16売り | ¥98.22M≈8.79 BTC | |
BTC/USDT | ¥11,168,982.19売り | ¥17.22M≈1.54 BTC | |
BTC/USDT | ¥11,161,427.97買い | ¥15.78M≈1.41 BTC | |
BTC/USDT | ¥11,167,680.35売り | ¥15.78M≈1.41 BTC | |
BTC/USDT | ¥11,164,376.27買い | ¥15.72M≈1.41 BTC | |
BTC/USDT | ¥11,163,115.91買い | ¥15.62M≈1.4 BTC | |
BTC/USD | ¥11,132,765.01買い | ¥146.61M≈13.17 BTC | |
BTC/USD | ¥11,030,116.98買い | ¥15.77M≈1.43 BTC | |
BTC/USDT | ¥11,168,197.25売り | ¥15.82M≈1.42 BTC | |
BTC/USDT | ¥11,168,016.97売り | ¥17.11M≈1.53 BTC | |
BTC/USDT | ¥11,164,376.27買い | ¥15.72M≈1.41 BTC | |
BTC/USDT | ¥11,171,839.55売り | ¥15.71M≈1.41 BTC | |
BTC/USDT | ¥11,171,530.05売り | ¥16.95M≈1.52 BTC | |
BTC/USDT | ¥11,163,115.91買い | ¥15.62M≈1.4 BTC | |
BTC/USDT | ¥11,161,616.23買い | ¥16.91M≈1.52 BTC | |
BTC/USDT | ¥11,167,726.61売り | ¥16.88M≈1.51 BTC | |
BTC/USDT | ¥11,164,055.60買い | ¥15.56M≈1.39 BTC | |
BTC/USD | ¥11,160,700.47買い | ¥15.94M≈1.43 BTC | |
BTC/USDT | ¥11,338,991.21売り | ¥126.13M≈11.12 BTC | |
BTC/USDT | ¥11,149,168.92買い | ¥96.66M≈8.67 BTC | |
BTC/USDT | ¥11,429,796.58売り | ¥251.45M≈22 BTC | |
BTC/USD | ¥11,354,462.00売り | ¥15.89M≈1.4 BTC | |
BTC/USDT | ¥11,167,509.64売り | ¥15.89M≈1.42 BTC | |
BTC/USDT | ¥11,166,593.88買い | ¥120.73M≈10.81 BTC | |
BTC/USDT | ¥11,251,649.44売り | ¥17.07M≈1.52 BTC | |
BTC/USDT | ¥11,163,868.93買い | ¥15.57M≈1.4 BTC | |
BTC/USDT | ¥11,167,509.64売り | ¥15.89M≈1.42 BTC | |
BTC/USDT | ¥11,166,593.88買い | ¥120.73M≈10.81 BTC | |
BTC/USDT | ¥11,163,661.53買い | ¥16.92M≈1.52 BTC | |
BTC/USDT | ¥11,163,471.68買い | ¥16.84M≈1.51 BTC | |
BTC/USDT | ¥11,200,298.30売り | ¥17.56M≈1.57 BTC | |
BTC/USDT | ¥11,198,782.70売り | ¥17.56M≈1.57 BTC | |
BTC/USDT | ¥11,167,704.30買い | ¥17.56M≈1.57 BTC | |
BTC/USDT | ¥11,161,766.20買い | ¥17.56M≈1.57 BTC | |
BTC/USDT | ¥11,143,570.66買い | ¥17.54M≈1.57 BTC | |
BTC/USDT | ¥11,146,440.78買い | ¥17.48M≈1.57 BTC | |
BTC/USDT | ¥11,365,527.49売り | ¥17.47M≈1.54 BTC | |
BTC/USDT | ¥11,168,406.30売り | ¥17.45M≈1.56 BTC | |
BTC/USD | ¥11,271,182.00売り | ¥17.43M≈1.55 BTC | |
BTC/USDT | ¥11,224,854.69売り | ¥17.42M≈1.55 BTC | |
BTC/USDT | ¥11,338,732.75売り | ¥17.39M≈1.53 BTC | |
BTC/USDT | ¥11,265,046.01売り | ¥17.39M≈1.54 BTC | |
BTC/USDT | ¥11,174,918.67買い | ¥17.36M≈1.55 BTC | |
BTC/USDT | ¥11,345,431.80売り | ¥17.36M≈1.53 BTC | |
BTC/USDT | ¥11,196,336.92売り | ¥17.32M≈1.55 BTC | |
BTC/USDT | ¥11,172,228.83買い | ¥17.29M≈1.55 BTC | |
BTC/USD | ¥11,096,007.00買い | ¥17.27M≈1.56 BTC | |
BTC/USD | ¥11,193,167.00売り | ¥138.58M≈12.38 BTC | |
BTC/USD | ¥11,309,043.95売り | ¥15.83M≈1.4 BTC | |
BTC/USDT | ¥11,165,904.66買い | ¥17.20M≈1.54 BTC | |
BTC/USDT | ¥11,198,787.45売り | ¥17.18M≈1.53 BTC | |
BTC/USDT | ¥11,171,172.68売り | ¥15.81M≈1.42 BTC | |
BTC/USDT | ¥11,165,963.69買い | ¥17.14M≈1.54 BTC | |
BTC/USDT | ¥11,170,067.06売り | ¥15.79M≈1.41 BTC | |
BTC/USDT | ¥11,412,417.90売り | ¥17.08M≈1.5 BTC | |
BTC/USDT | ¥11,163,805.12買い | ¥15.74M≈1.41 BTC | |
BTC/USDT | ¥11,167,252.78売り | ¥17.01M≈1.52 BTC | |
BTC/USDT | ¥11,171,003.56売り | ¥15.68M≈1.4 BTC | |
BTC/USDT | ¥11,165,552.08買い | ¥15.68M≈1.4 BTC | |
BTC/USDT | ¥11,193,627.93売り | ¥16.91M≈1.51 BTC | |
BTC/USDT | ¥11,167,951.56売り | ¥16.91M≈1.51 BTC | |
BTC/USDT | ¥11,170,378.17買い | ¥16.90M≈1.51 BTC | |
BTC/USDT | ¥11,170,796.16売り | ¥15.59M≈1.4 BTC | |
BTC/USDT | ¥11,163,793.95買い | ¥15.57M≈1.4 BTC | |
BTC/USDT | ¥11,191,879.37売り | ¥16.86M≈1.51 BTC | |
BTC/USDT | ¥11,168,511.55売り | ¥16.85M≈1.51 BTC | |
BTC/USDT | ¥11,211,674.00売り | ¥15.95M≈1.42 BTC | |
BTC/USDT | ¥11,198,910.00売り | ¥15.95M≈1.42 BTC | |
BTC/USDT | ¥11,196,780.44売り | ¥15.95M≈1.42 BTC | |
BTC/USDT | ¥11,201,025.80売り | ¥15.95M≈1.42 BTC | |
BTC/USDT | ¥11,165,028.79買い | ¥15.95M≈1.43 BTC | |
BTC/USDT | ¥11,169,475.20買い | ¥15.95M≈1.43 BTC | |
BTC/USDT | ¥11,194,392.13売り | ¥15.95M≈1.43 BTC | |
BTC/USDT | ¥11,171,719.90買い | ¥15.95M≈1.43 BTC | |
BTC/USDT | ¥11,167,091.64買い | ¥15.95M≈1.43 BTC | |
BTC/USDT | ¥11,147,698.00買い | ¥15.95M≈1.43 BTC | |
BTC/USD | ¥11,343,107.34売り | ¥15.88M≈1.4 BTC | |
BTC/USD | ¥11,331,752.88売り | ¥15.86M≈1.4 BTC | |
BTC/USD | ¥11,145,831.30買い | ¥15.84M≈1.42 BTC | |
BTC/USD | ¥11,320,398.41売り | ¥15.84M≈1.4 BTC | |
BTC/USDT | ¥11,164,098.67買い | ¥15.84M≈1.42 BTC | |
BTC/USDT | ¥11,169,696.93売り | ¥15.84M≈1.42 BTC | |
BTC/USDT | ¥11,161,037.10買い | ¥15.83M≈1.42 BTC | |
BTC/USD | ¥11,309,043.95売り | ¥15.83M≈1.4 BTC | |
BTC/USD | ¥11,196,644.83売り | ¥15.83M≈1.41 BTC | |
BTC/USD | ¥11,297,689.49売り | ¥15.81M≈1.4 BTC | |
BTC/USDT | ¥11,171,172.68売り | ¥15.81M≈1.42 BTC | |
BTC/USD | ¥11,286,335.03売り | ¥15.80M≈1.4 BTC | |
BTC/USD | ¥11,133,419.13買い | ¥15.79M≈1.42 BTC | |
BTC/USDT | ¥11,170,067.06売り | ¥15.79M≈1.41 BTC | |
BTC/USDT | ¥11,163,805.12買い | ¥15.74M≈1.41 BTC | |
BTC/USD | ¥11,076,511.20買い | ¥15.72M≈1.42 BTC | |
BTC/USD | ¥11,139,848.59買い | ¥15.71M≈1.41 BTC | |
BTC/USDT | ¥11,171,003.56売り | ¥15.68M≈1.4 BTC | |
BTC/USDT | ¥11,164,130.58買い | ¥15.68M≈1.4 BTC | |
BTC/USDT | ¥11,165,552.08買い | ¥15.68M≈1.4 BTC | |
BTC/USDT | ¥11,171,555.57売り | ¥15.66M≈1.4 BTC | |
BTC/USDT | ¥11,158,387.10買い | ¥15.62M≈1.4 BTC | |
BTC/USD | ¥11,156,951.30買い | ¥15.61M≈1.4 BTC | |
BTC/USD | ¥11,145,464.40買い | ¥15.60M≈1.4 BTC | |
BTC/USDT | ¥11,170,796.16売り | ¥15.59M≈1.4 BTC | |
BTC/USD | ¥11,212,152.00売り | ¥15.57M≈1.39 BTC | |
BTC/USDT | ¥11,163,793.95買い | ¥15.57M≈1.4 BTC | |
BTC/USD | ¥11,197,649.93売り | ¥15.56M≈1.39 BTC |