الفائدة المفتوحة للعقود الآجلة العالمية

-0.03%﷼440.64B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
26,565.09﷼99,619.09
+0.24%
26,565.09+0.24%
﷼5.61M--
TW88
TW88USDTMSCI Taiwan
3,092.75﷼11,597.81
+0.33%
3,092.75+0.33%
﷼4.65M--
JPN225
JPN225USDTNikkei 225
372.70﷼1,397.63
-0.72%
372.70-0.72%
﷼480.24K--
SPX500
SPX500USDTS&P 500
7,096.52﷼26,611.95
+0.95%
7,096.52+0.95%
﷼453.76K--
UK100
UK100USDTFTSE 100
14,370.28﷼53,888.55
-0.40%
14,370.28-0.40%
﷼207.54K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,142.37﷼4,283.89
+0.29%
1,142.37+0.29%
﷼186.68K--
HK50
HK50USDTHang Seng Index
3,383.47﷼12,688.01
-0.17%
3,383.47-0.17%
﷼165.87K--
US30
US30USDTDow Jones Industrial Average
49,460.92﷼185,478.45
-0.14%
49,460.92-0.14%
﷼164.49K--
US2000
US2000USDTRussell 2000
2,783.96﷼10,439.85
-0.05%
2,783.96-0.05%
﷼163.82K--
VIX
VIXUSDTCBOE Volatility
21.018﷼78.818
-0.29%
21.018-0.29%
﷼144.21K--
AUS200
AUS200USDTAustralia 200
6,425.27﷼24,094.76
-0.60%
6,425.27-0.60%
﷼125.72K--
BVIX
BVIXUSDTBTC Volatility
43.50﷼163.13
-1.81%
43.50-1.81%
﷼89.86K--
GVZ
GVZUSDTGold Volatility Index
29.18﷼109.43
+0.83%
29.18+0.83%
﷼81.62K--
GER40
GER40USDTGermany 40
28,780.04﷼107,925.15
-0.61%
28,780.04-0.61%
﷼64.31K--
EVIX
EVIXUSDTETH Volatility
66.48﷼249.30
-0.78%
66.48-0.78%
﷼349--