Transaction in Own Shares

This is a paid press release. Contact the press release distributor directly with any inquiries.

Transaction in Own Shares

Business Wire

Wed, February 11, 2026 at 6:00 PM GMT+9 11 min read

In this article:

CRH

+1.82%

NEW YORK, February 11, 2026–(BUSINESS WIRE)–

11th February 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 10th February 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
28,900 $127.7217 $129.23 $126.23 XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,131,618 ordinary shares in issue (excluding treasury shares). CRH will also hold 37,976,624 of its ordinary shares in treasury, which represents 5.378% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th February 2026 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Santander US Capital Markets LLC
US Broker code (CRD#): 150696
Time Zone: EST
Currency USD
Date of Transactions: 10th February 2026
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $127.7217 28,900
Time Traded Share Amount Price per Share Exchange Trade ID
20260210 09:30:02.263000 -0500 100 126.84 XNYS 00070415050TRNY1
20260210 09:30:02.727000 -0500 80 126.77 XNYS 00070415055TRNY1
20260210 09:31:18.140000 -0500 200 126.43 XNYS 00070415322TRNY1
20260210 09:32:41.260000 -0500 200 126.54 XNYS 00070415460TRNY1
20260210 09:32:41.261000 -0500 90 126.52 XNYS 00070415461TRNY1
20260210 09:33:30.963000 -0500 91 126.46 XNYS 00070415553TRNY1
20260210 09:33:30.963000 -0500 9 126.46 XNYS 00070415554TRNY1
20260210 09:34:06.994000 -0500 100 126.48 XNYS 00070415600TRNY1
20260210 09:35:21.101000 -0500 200 126.41 XNYS 00070415674TRNY1
20260210 09:35:21.101000 -0500 70 126.41 XNYS 00070415675TRNY1
20260210 09:35:45.980000 -0500 70 126.59 XNYS 00070415835TRNY1
20260210 09:36:41.535000 -0500 100 126.61 XNYS 00070415900TRNY1
20260210 09:37:02.379000 -0500 80 126.78 XNYS 00070415922TRNY1
20260210 09:37:45.767000 -0500 100 126.81 XNYS 00070415998TRNY1
20260210 09:38:04.267000 -0500 70 126.8 XNYS 00070416028TRNY1
20260210 09:39:18.986000 -0500 100 126.74 XNYS 00070416102TRNY1
20260210 09:39:48.742000 -0500 100 126.81 XNYS 00070416142TRNY1
20260210 09:40:38.126000 -0500 100 127 XNYS 00070416224TRNY1
20260210 09:40:57.954000 -0500 14 126.93 XNYS 00070416241TRNY1
20260210 09:40:57.954000 -0500 76 126.93 XNYS 00070416242TRNY1
20260210 09:41:32.561000 -0500 70 126.93 XNYS 00070416273TRNY1
20260210 09:42:09.227000 -0500 100 127.04 XNYS 00070416313TRNY1
20260210 09:42:42.534000 -0500 70 126.99 XNYS 00070416348TRNY1
20260210 09:43:11.270000 -0500 70 126.8 XNYS 00070416387TRNY1
20260210 09:45:05.129000 -0500 300 126.9 XNYS 00070416592TRNY1
20260210 09:46:29.108000 -0500 100 126.98 XNYS 00070416832TRNY1
20260210 09:47:20.421000 -0500 100 126.9 XNYS 00070416962TRNY1
20260210 09:47:45.396000 -0500 90 126.98 XNYS 00070417089TRNY1
20260210 09:48:29.893000 -0500 18 127.03 XNYS 00070417241TRNY1
20260210 09:48:32.349000 -0500 90 127.03 XNYS 00070417260TRNY1
20260210 09:49:12.009000 -0500 100 127.04 XNYS 00070417428TRNY1
20260210 09:50:10.717000 -0500 100 127.13 XNYS 00070417593TRNY1
20260210 09:51:02.111000 -0500 100 127.21 XNYS 00070417737TRNY1
20260210 09:51:49.615000 -0500 70 127.21 XNYS 00070417834TRNY1
20260210 09:52:28.632000 -0500 100 127.16 XNYS 00070417904TRNY1
20260210 09:53:23.256000 -0500 90 127.15 XNYS 00070418012TRNY1
20260210 09:54:03.734000 -0500 70 127.03 XNYS 00070418074TRNY1
20260210 09:54:44.853000 -0500 80 127.02 XNYS 00070418136TRNY1
20260210 09:55:47.904000 -0500 1 126.93 XNYS 00070418202TRNY1
20260210 09:55:47.904000 -0500 99 126.93 XNYS 00070418203TRNY1
20260210 09:57:05.542000 -0500 100 126.89 XNYS 00070418428TRNY1
20260210 09:57:18.341000 -0500 90 126.93 XNYS 00070418515TRNY1
20260210 09:58:04.405000 -0500 90 126.99 XNYS 00070418647TRNY1
20260210 09:58:48.468000 -0500 90 126.97 XNYS 00070418734TRNY1
20260210 09:59:40.745000 -0500 80 126.94 XNYS 00070418801TRNY1
20260210 10:00:13.347000 -0500 80 126.81 XNYS 00070418893TRNY1
20260210 10:01:10.839000 -0500 80 126.78 XNYS 00070419005TRNY1
20260210 10:01:43.915000 -0500 80 126.76 XNYS 00070419054TRNY1
20260210 10:02:42.684000 -0500 100 126.66 XNYS 00070419223TRNY1
20260210 10:03:38.394000 -0500 100 126.55 XNYS 00070419321TRNY1
20260210 10:04:09.157000 -0500 70 126.47 XNYS 00070419401TRNY1
20260210 10:05:22.378000 -0500 90 126.71 XNYS 00070419576TRNY1
20260210 10:06:24.267000 -0500 75 126.64 XNYS 00070419727TRNY1
20260210 10:06:24.267000 -0500 25 126.64 XNYS 00070419728TRNY1
20260210 10:07:12.742000 -0500 100 126.6 XNYS 00070419878TRNY1
20260210 10:08:25.343000 -0500 100 126.73 XNYS 00070420043TRNY1
20260210 10:08:47.038000 -0500 80 126.68 XNYS 00070420073TRNY1
20260210 10:09:31.026000 -0500 5 126.54 XNYS 00070420137TRNY1
20260210 10:09:34.085000 -0500 80 126.53 XNYS 00070420141TRNY1
20260210 10:10:35.542000 -0500 80 126.54 XNYS 00070420256TRNY1
20260210 10:11:08.601000 -0500 70 126.42 XNYS 00070420325TRNY1
20260210 10:12:01.547000 -0500 3 126.5 XNYS 00070420515TRNY1
20260210 10:12:03.303000 -0500 11 126.5 XNYS 00070420518TRNY1
20260210 10:12:10.477000 -0500 90 126.5 XNYS 00070420529TRNY1
20260210 10:13:20.939000 -0500 26 126.44 XNYS 00070420671TRNY1
20260210 10:13:20.939000 -0500 74 126.44 XNYS 00070420672TRNY1
20260210 10:13:48.202000 -0500 100 126.4 XNYS 00070420712TRNY1
20260210 10:15:16.826000 -0500 80 126.39 XNYS 00070421052TRNY1
20260210 10:15:51.634000 -0500 70 126.32 XNYS 00070421110TRNY1
20260210 10:17:09.293000 -0500 100 126.3 XNYS 00070421346TRNY1
20260210 10:18:01.161000 -0500 90 126.23 XNYS 00070421508TRNY1
20260210 10:19:44.107000 -0500 100 126.47 XNYS 00070421718TRNY1
20260210 10:20:53.949000 -0500 100 126.55 XNYS 00070421847TRNY1
20260210 10:20:53.949000 -0500 69 126.55 XNYS 00070421848TRNY1
20260210 10:20:53.949000 -0500 31 126.55 XNYS 00070421849TRNY1
20260210 10:22:31.523000 -0500 90 126.62 XNYS 00070422165TRNY1
20260210 10:23:07.686000 -0500 80 126.68 XNYS 00070422213TRNY1
20260210 10:24:08.700000 -0500 80 126.55 XNYS 00070422411TRNY1
20260210 10:25:25.711000 -0500 90 126.53 XNYS 00070422563TRNY1
20260210 10:25:44.147000 -0500 70 126.51 XNYS 00070422599TRNY1
20260210 10:26:33.608000 -0500 70 126.46 XNYS 00070422688TRNY1
20260210 10:27:29.710000 -0500 80 126.49 XNYS 00070422794TRNY1
20260210 10:28:06.261000 -0500 70 126.52 XNYS 00070422864TRNY1
20260210 10:29:59.768000 -0500 4 126.51 XNYS 00070423155TRNY1
20260210 10:30:11.923000 -0500 100 126.56 XNYS 00070423193TRNY1
20260210 10:30:11.923000 -0500 90 126.56 XNYS 00070423194TRNY1
20260210 10:32:19.644000 -0500 100 126.5 XNYS 00070423452TRNY1
20260210 10:32:19.644000 -0500 23 126.5 XNYS 00070423453TRNY1
20260210 10:32:19.644000 -0500 5 126.5 XNYS 00070423454TRNY1
20260210 10:32:19.645000 -0500 5 126.5 XNYS 00070423455TRNY1
20260210 10:32:19.645000 -0500 5 126.5 XNYS 00070423456TRNY1
20260210 10:32:19.645000 -0500 42 126.5 XNYS 00070423457TRNY1
20260210 10:33:39.809000 -0500 100 126.42 XNYS 00070423684TRNY1
20260210 10:35:03.810000 -0500 100 126.43 XNYS 00070423806TRNY1
20260210 10:35:58.742000 -0500 100 126.48 XNYS 00070423889TRNY1
20260210 10:37:22.821000 -0500 100 126.46 XNYS 00070424020TRNY1
20260210 10:37:22.881000 -0500 100 126.45 XNYS 00070424021TRNY1
20260210 10:39:20.080000 -0500 100 126.69 XNYS 00070424233TRNY1
20260210 10:40:26.353000 -0500 100 126.77 XNYS 00070424385TRNY1
20260210 10:41:13.017000 -0500 100 126.77 XNYS 00070424439TRNY1
20260210 10:42:42.009000 -0500 80 127.14 XNYS 00070424598TRNY1
20260210 10:42:42.009000 -0500 20 127.14 XNYS 00070424599TRNY1
20260210 10:43:25.500000 -0500 100 127.19 XNYS 00070424653TRNY1
20260210 10:44:30.862000 -0500 100 127.43 XNYS 00070424736TRNY1
20260210 10:45:53.569000 -0500 100 127.46 XNYS 00070424845TRNY1
20260210 10:47:31.124000 -0500 80 127.24 XNYS 00070424954TRNY1
20260210 10:48:59.196000 -0500 100 127.31 XNYS 00070425148TRNY1
20260210 10:48:59.324000 -0500 100 127.3 XNYS 00070425151TRNY1
20260210 10:51:22.598000 -0500 100 127.49 XNYS 00070425405TRNY1
20260210 10:51:59.120000 -0500 100 127.5 XNYS 00070425505TRNY1
20260210 10:52:37.310000 -0500 99 127.27 XNYS 00070425569TRNY1
20260210 10:52:37.310000 -0500 1 127.27 XNYS 00070425570TRNY1
20260210 10:55:04.324000 -0500 100 127.31 XNYS 00070425778TRNY1
20260210 10:55:07.897000 -0500 100 127.32 XNYS 00070425786TRNY1
20260210 10:56:11.595000 -0500 100 127.34 XNYS 00070425920TRNY1
20260210 10:58:21.888000 -0500 100 127.24 XNYS 00070426196TRNY1
20260210 10:59:16.061000 -0500 100 127.2 XNYS 00070426326TRNY1
20260210 11:00:27.542000 -0500 100 127.11 XNYS 00070426530TRNY1
20260210 11:01:11.756000 -0500 100 127.05 XNYS 00070426686TRNY1
20260210 11:02:59.520000 -0500 90 126.95 XNYS 00070426903TRNY1
20260210 11:04:20.560000 -0500 75 127.29 XNYS 00070427072TRNY1
20260210 11:04:20.560000 -0500 1 127.29 XNYS 00070427073TRNY1
20260210 11:04:20.560000 -0500 24 127.29 XNYS 00070427074TRNY1
20260210 11:05:50.022000 -0500 100 127.3 XNYS 00070427281TRNY1
20260210 11:06:08.008000 -0500 1 127.09 XNYS 00070427347TRNY1
20260210 11:06:08.008000 -0500 1 127.09 XNYS 00070427348TRNY1
20260210 11:06:08.008000 -0500 98 127.09 XNYS 00070427349TRNY1
20260210 11:08:09.344000 -0500 90 127.02 XNYS 00070427762TRNY1
20260210 11:09:13.893000 -0500 80 126.99 XNYS 00070427834TRNY1
20260210 11:09:58.170000 -0500 80 126.96 XNYS 00070427917TRNY1
20260210 11:10:56.883000 -0500 84 126.98 XNYS 00070428060TRNY1
20260210 11:10:56.883000 -0500 16 126.98 XNYS 00070428061TRNY1
20260210 11:12:02.297000 -0500 100 126.92 XNYS 00070428145TRNY1
20260210 11:13:33.094000 -0500 90 126.87 XNYS 00070428434TRNY1
20260210 11:15:05.382000 -0500 100 126.9 XNYS 00070428585TRNY1
20260210 11:15:36.632000 -0500 70 127.02 XNYS 00070428627TRNY1
20260210 11:16:56.062000 -0500 100 126.97 XNYS 00070428839TRNY1
20260210 11:17:59.898000 -0500 100 127.08 XNYS 00070428923TRNY1
20260210 11:18:54.307000 -0500 80 127.05 XNYS 00070429040TRNY1
20260210 11:19:50.599000 -0500 80 126.94 XNYS 00070429110TRNY1
20260210 11:20:46.169000 -0500 1 126.84 XNYS 00070429278TRNY1
20260210 11:20:46.169000 -0500 79 126.84 XNYS 00070429279TRNY1
20260210 11:21:21.810000 -0500 100 126.86 XNYS 00070429324TRNY1
20260210 11:23:29.653000 -0500 100 126.94 XNYS 00070429593TRNY1
20260210 11:24:05.691000 -0500 100 126.93 XNYS 00070429722TRNY1
20260210 11:24:44.497000 -0500 100 126.98 XNYS 00070429886TRNY1
20260210 11:25:47.603000 -0500 100 126.99 XNYS 00070430112TRNY1
20260210 11:27:07.876000 -0500 18 127.17 XNYS 00070430324TRNY1
20260210 11:27:07.876000 -0500 82 127.17 XNYS 00070430325TRNY1
20260210 11:27:50.191000 -0500 100 127.26 XNYS 00070430408TRNY1
20260210 11:29:10.448000 -0500 80 127.27 XNYS 00070430642TRNY1
20260210 11:30:01.581000 -0500 90 127.31 XNYS 00070430737TRNY1
20260210 11:31:32.293000 -0500 100 127.31 XNYS 00070430891TRNY1
20260210 11:31:50.716000 -0500 100 127.35 XNYS 00070430937TRNY1
20260210 11:33:38.132000 -0500 2 127.28 XNYS 00070431128TRNY1
20260210 11:33:38.132000 -0500 98 127.28 XNYS 00070431129TRNY1
20260210 11:34:08.107000 -0500 10 127.26 XNYS 00070431180TRNY1
20260210 11:34:08.107000 -0500 70 127.26 XNYS 00070431181TRNY1
20260210 11:34:54.250000 -0500 100 127.28 XNYS 00070431299TRNY1
20260210 11:37:28.710000 -0500 111 127.25 XNYS 00070431578TRNY1
20260210 11:37:28.710000 -0500 89 127.25 XNYS 00070431579TRNY1
20260210 11:38:43.349000 -0500 90 127.19 XNYS 00070431765TRNY1
20260210 11:39:14.332000 -0500 61 127.2 XNYS 00070431887TRNY1
20260210 11:39:14.332000 -0500 39 127.2 XNYS 00070431888TRNY1
20260210 11:40:51.123000 -0500 100 127.14 XNYS 00070432139TRNY1
20260210 11:42:23.556000 -0500 39 127.13 XNYS 00070432378TRNY1
20260210 11:42:56.170000 -0500 100 127.18 XNYS 00070432431TRNY1
20260210 11:44:07.470000 -0500 100 127.16 XNYS 00070432572TRNY1
20260210 11:45:17.136000 -0500 42 127.18 XNYS 00070432667TRNY1
20260210 11:46:34.566000 -0500 100 127.2 XNYS 00070432776TRNY1
20260210 11:47:34.770000 -0500 100 127.18 XNYS 00070432898TRNY1
20260210 11:48:20.888000 -0500 100 127.2 XNYS … 00070432989TRNY1
20260210 11:49:22.349000 -0500 100 127.1 XNYS 00070433090TRNY1
20260210 11:50:44.900000 -0500 70 127.03 XNYS 00070433252TRNY1
20260210 11:52:11.826000 -0500 100 127.05 XNYS 00070433453TRNY1
20260210 11:53:36.197000 -0500 100 127.08 XNYS 00070433580TRNY1
20260210 11:54:49.399000 -0500 19 127.11 XNYS 00070433684TRNY1
20260210 11:55:05.452000 -0500 70 127.1 XNYS 00070433709TRNY1
20260210 11:56:24.288000 -0500 100 127.13 XNYS 00070433866TRNY1
20260210 11:58:32.861000 -0500 98 127.2 XNYS 00070434060TRNY1
20260210 11:58:32.861000 -0500 2 127.2 XNYS 00070434061TRNY1
20260210 11:59:16.052000 -0500 53 127.33 XNYS 00070434110TRNY1
20260210 11:59:16.052000 -0500 47 127.33 XNYS 00070434111TRNY1
20260210 12:00:59.505000 -0500 100 127.81 XNYS 00070434269TRNY1
20260210 12:02:32.360000 -0500 90 127.61 XNYS 00070434408TRNY1
20260210 12:03:45.886000 -0500 70 127.55 XNYS 00070434517TRNY1
20260210 12:06:05.680000 -0500 89 127.53 XNYS 00070434747TRNY1
20260210 12:06:05.680000 -0500 11 127.53 XNYS 00070434748TRNY1
20260210 12:08:12.190000 -0500 100 127.59 XNYS 00070434884TRNY1
20260210 12:08:59.411000 -0500 90 127.57 XNYS 00070434926TRNY1
20260210 12:15:08.984000 -0500 300 127.99 XNYS 00070435496TRNY1
20260210 12:15:24.540000 -0500 99 127.93 XNYS 00070435519TRNY1
20260210 12:15:24.540000 -0500 1 127.93 XNYS 00070435520TRNY1
20260210 12:17:30.552000 -0500 1 127.88 XNYS 00070435746TRNY1
20260210 12:19:42.251000 -0500 200 128.07 XNYS 00070435929TRNY1
20260210 12:22:00.609000 -0500 86 128.08 XNYS 00070436120TRNY1
20260210 12:22:00.609000 -0500 14 128.08 XNYS 00070436121TRNY1
20260210 12:22:46.105000 -0500 80 128 XNYS 00070436191TRNY1
20260210 12:23:59.862000 -0500 70 127.9 XNYS 00070436274TRNY1
20260210 12:25:30.344000 -0500 100 127.87 XNYS 00070436398TRNY1
20260210 12:29:14.713000 -0500 180 128.12 XNYS 00070436651TRNY1
20260210 12:29:14.713000 -0500 20 128.12 XNYS 00070436652TRNY1
20260210 12:31:53.815000 -0500 100 128.08 XNYS 00070436894TRNY1
20260210 12:32:51.325000 -0500 100 128.16 XNYS 00070436976TRNY1
20260210 12:34:15.038000 -0500 100 128.09 XNYS 00070437102TRNY1
20260210 12:35:13.022000 -0500 100 128.09 XNYS 00070437193TRNY1
20260210 12:37:29.186000 -0500 80 128.21 XNYS 00070437383TRNY1
20260210 12:38:55.181000 -0500 10 128.19 XNYS 00070437528TRNY1
20260210 12:39:07.795000 -0500 90 128.18 XNYS 00070437545TRNY1
20260210 12:41:13.802000 -0500 90 128.28 XNYS 00070437768TRNY1
20260210 12:42:27.695000 -0500 80 128.38 XNYS 00070437852TRNY1
20260210 12:43:42.945000 -0500 100 128.45 XNYS 00070437983TRNY1
20260210 12:46:11.835000 -0500 1 128.54 XNYS 00070438229TRNY1
20260210 12:46:17.557000 -0500 70 128.55 XNYS 00070438247TRNY1
20260210 12:47:23.734000 -0500 1 128.66 XNYS 00070438360TRNY1
20260210 12:48:00.329000 -0500 100 128.78 XNYS 00070438426TRNY1
20260210 12:49:04.233000 -0500 100 128.77 XNYS 00070438627TRNY1
20260210 12:51:35.672000 -0500 80 128.71 XNYS 00070438868TRNY1
20260210 12:52:46.895000 -0500 1 128.62 XNYS 00070438985TRNY1
20260210 12:53:02.893000 -0500 100 128.61 XNYS 00070439006TRNY1
20260210 12:54:41.812000 -0500 100 128.57 XNYS 00070439180TRNY1
20260210 12:57:20.918000 -0500 100 128.36 XNYS 00070439450TRNY1
20260210 12:58:52.734000 -0500 100 128.38 XNYS 00070439595TRNY1
20260210 13:01:02.952000 -0500 80 128.28 XNYS 00070439813TRNY1
20260210 13:04:18.394000 -0500 200 128.27 XNYS 00070440078TRNY1
20260210 13:05:47.541000 -0500 100 128.09 XNYS 00070440230TRNY1
20260210 13:09:25.784000 -0500 100 128.1 XNYS 00070440604TRNY1
20260210 13:10:14.174000 -0500 100 128.06 XNYS 00070440663TRNY1
20260210 13:12:19.830000 -0500 100 128.02 XNYS 00070440863TRNY1
20260210 13:14:29.377000 -0500 80 127.98 XNYS 00070441123TRNY1
20260210 13:15:34.956000 -0500 80 127.94 XNYS 00070441265TRNY1
20260210 13:17:40.072000 -0500 16 127.86 XNYS 00070441533TRNY1
20260210 13:17:52.235000 -0500 70 127.86 XNYS 00070441557TRNY1
20260210 13:18:52.315000 -0500 70 127.84 XNYS 00070441673TRNY1
20260210 13:20:44.624000 -0500 80 127.91 XNYS 00070441850TRNY1
20260210 13:23:14.095000 -0500 80 128.1 XNYS 00070442163TRNY1
20260210 13:23:14.095000 -0500 10 128.1 XNYS 00070442164TRNY1
20260210 13:25:19.926000 -0500 50 128.11 XNYS 00070442509TRNY1
20260210 13:25:19.926000 -0500 50 128.11 XNYS 00070442510TRNY1
20260210 13:27:41.275000 -0500 100 128.05 XNYS 00070442838TRNY1
20260210 13:28:40.124000 -0500 70 128.05 XNYS 00070442921TRNY1
20260210 13:30:39.322000 -0500 100 127.91 XNYS 00070443220TRNY1
20260210 13:32:15.157000 -0500 80 127.96 XNYS 00070443409TRNY1
20260210 13:33:27.941000 -0500 10 127.93 XNYS 00070443508TRNY1
20260210 13:33:45.584000 -0500 90 127.92 XNYS 00070443530TRNY1
20260210 13:33:45.584000 -0500 10 127.92 XNYS 00070443531TRNY1
20260210 13:34:36.674000 -0500 100 127.99 XNYS 00070443616TRNY1
20260210 13:36:43.690000 -0500 90 128.05 XNYS 00070443935TRNY1
20260210 13:38:06.097000 -0500 80 128.21 XNYS 00070444096TRNY1
20260210 13:40:08.203000 -0500 90 128.16 XNYS 00070444329TRNY1
20260210 13:41:58.209000 -0500 54 128.19 XNYS 00070444530TRNY1
20260210 13:41:58.209000 -0500 1 128.19 XNYS 00070444531TRNY1
20260210 13:41:58.209000 -0500 45 128.19 XNYS 00070444532TRNY1
20260210 13:44:28.228000 -0500 100 128.27 XNYS 00070444776TRNY1
20260210 13:47:22.580000 -0500 28 128.29 XNYS 00070445146TRNY1
20260210 13:47:22.580000 -0500 1 128.29 XNYS 00070445147TRNY1
20260210 13:47:22.580000 -0500 171 128.29 XNYS 00070445148TRNY1
20260210 13:48:20.664000 -0500 90 128.29 XNYS 00070445242TRNY1
20260210 13:50:17.760000 -0500 100 128.26 XNYS 00070445435TRNY1
20260210 13:51:28.721000 -0500 80 128.36 XNYS 00070445578TRNY1
20260210 13:53:12.618000 -0500 90 128.34 XNYS 00070445765TRNY1
20260210 13:55:49.121000 -0500 92 128.37 XNYS 00070446131TRNY1
20260210 13:55:49.121000 -0500 8 128.37 XNYS 00070446132TRNY1
20260210 13:56:14.299000 -0500 45 128.32 XNYS 00070446193TRNY1
20260210 13:56:14.299000 -0500 19 128.32 XNYS 00070446194TRNY1
20260210 13:56:14.299000 -0500 36 128.32 XNYS 00070446195TRNY1
20260210 13:59:17.330000 -0500 100 128.42 XNYS 00070446508TRNY1
20260210 14:00:18.376000 -0500 100 128.44 XNYS 00070446727TRNY1
20260210 14:02:08.104000 -0500 100 128.62 XNYS 00070446970TRNY1
20260210 14:06:17.224000 -0500 200 128.54 XNYS 00070447462TRNY1
20260210 14:07:31.621000 -0500 70 128.54 XNYS 00070447616TRNY1
20260210 14:09:21.794000 -0500 100 128.59 XNYS 00070447855TRNY1
20260210 14:12:50.692000 -0500 200 128.62 XNYS 00070448199TRNY1
20260210 14:15:10.191000 -0500 100 128.66 XNYS 00070448439TRNY1
20260210 14:16:11.591000 -0500 70 128.63 XNYS 00070448634TRNY1
20260210 14:23:10.430000 -0500 300 128.8 XNYS 00070449383TRNY1
20260210 14:23:10.430000 -0500 98 128.8 XNYS 00070449384TRNY1
20260210 14:23:10.430000 -0500 2 128.8 XNYS 00070449385TRNY1
20260210 14:25:20.675000 -0500 1 128.82 XNYS 00070449603TRNY1
20260210 14:25:20.676000 -0500 1 128.82 XNYS 00070449604TRNY1
20260210 14:25:20.678000 -0500 4 128.82 XNYS 00070449605TRNY1
20260210 14:25:23.529000 -0500 70 128.82 XNYS 00070449611TRNY1
20260210 14:26:58.450000 -0500 100 128.78 XNYS 00070449771TRNY1
20260210 14:29:17.867000 -0500 90 128.78 XNYS 00070449994TRNY1
20260210 14:33:39.346000 -0500 4 128.95 XNYS 00070450570TRNY1
20260210 14:33:39.346000 -0500 196 128.95 XNYS 00070450571TRNY1
20260210 14:34:09.986000 -0500 100 128.92 XNYS 00070450666TRNY1
20260210 14:38:07.121000 -0500 200 129.08 XNYS 00070451185TRNY1
20260210 14:39:42.082000 -0500 70 129.09 XNYS 00070451339TRNY1
20260210 14:42:28.588000 -0500 100 129.1 XNYS 00070451606TRNY1
20260210 14:42:40.456000 -0500 70 129.09 XNYS 00070451620TRNY1
20260210 14:43:56.917000 -0500 70 129.05 XNYS 00070451712TRNY1
20260210 14:46:58.820000 -0500 70 129.02 XNYS 00070452016TRNY1
20260210 14:47:55.715000 -0500 200 129.05 XNYS 00070452144TRNY1
20260210 14:48:52.727000 -0500 80 129.07 XNYS 00070452256TRNY1
20260210 14:49:29.739000 -0500 1 129.03 XNYS 00070452478TRNY1
20260210 14:50:36.299000 -0500 2 129.07 XNYS 00070452707TRNY1
20260210 14:50:36.299000 -0500 3 129.07 XNYS 00070452708TRNY1
20260210 14:50:36.299000 -0500 2 129.07 XNYS 00070452709TRNY1
20260210 14:51:01.704000 -0500 200 129.08 XNYS 00070452764TRNY1
20260210 14:53:15.683000 -0500 50 129.14 XNYS 00070453011TRNY1
20260210 14:53:30.961000 -0500 90 129.16 XNYS 00070453058TRNY1
20260210 14:55:46.338000 -0500 50 129.23 XNYS 00070453312TRNY1
20260210 14:55:46.338000 -0500 20 129.23 XNYS 00070453313TRNY1
20260210 14:56:23.960000 -0500 100 129.23 XNYS 00070453355TRNY1
20260210 14:56:23.960000 -0500 100 129.23 XNYS 00070453356TRNY1
20260210 14:56:23.960000 -0500 70 129.23 XNYS 00070453357TRNY1
20260210 14:56:23.960000 -0500 200 129.21 XNYS 00070453358TRNY1
20260210 14:59:07.967000 -0500 70 129.15 XNYS 00070453584TRNY1
20260210 15:00:22.840000 -0500 100 129.14 XNYS 00070453709TRNY1
20260210 15:01:20.575000 -0500 100 129.17 XNYS 00070453820TRNY1
20260210 15:02:34.287000 -0500 70 129.175 XNYS 00070454031TRNY1
20260210 15:02:36.870000 -0500 9 129.15 XNYS 00070454034TRNY1
20260210 15:02:36.870000 -0500 61 129.15 XNYS 00070454035TRNY1
20260210 15:03:15.854000 -0500 90 129.03 XNYS 00070454121TRNY1
20260210 15:04:47.870000 -0500 100 129.01 XNYS 00070454274TRNY1
20260210 15:06:42.964000 -0500 200 129.07 XNYS 00070454540TRNY1
20260210 15:08:06.644000 -0500 100 129.09 XNYS 00070454727TRNY1
20260210 15:09:16.022000 -0500 100 129.08 XNYS 00070454897TRNY1
20260210 15:09:39.009000 -0500 90 129.04 XNYS 00070454962TRNY1
20260210 15:11:08.002000 -0500 100 129.04 XNYS 00070455097TRNY1
20260210 15:11:19.913000 -0500 80 129.02 XNYS 00070455129TRNY1
20260210 15:13:08.676000 -0500 90 129.045 XNYS 00070455310TRNY1
20260210 15:13:44.545000 -0500 100 128.94 XNYS 00070455383TRNY1
20260210 15:14:19.249000 -0500 80 128.98 XNYS 00070455437TRNY1
20260210 15:16:05.165000 -0500 100 128.96 XNYS 00070455682TRNY1
20260210 15:16:05.165000 -0500 80 128.975 XNYS 00070455683TRNY1
20260210 15:16:05.166000 -0500 32 128.96 XNYS 00070455684TRNY1
20260210 15:16:05.166000 -0500 48 128.96 XNYS 00070455685TRNY1
20260210 15:18:07.134000 -0500 100 128.74 XNYS 00070455852TRNY1
20260210 15:19:28.274000 -0500 100 128.88 XNYS 00070456005TRNY1
20260210 15:20:53.769000 -0500 200 128.87 XNYS 00070456200TRNY1
20260210 15:22:36.036000 -0500 100 128.75 XNYS 00070456413TRNY1
20260210 15:23:09.971000 -0500 90 128.76 XNYS 00070456480TRNY1
20260210 15:24:03.889000 -0500 90 128.71 XNYS 00070456614TRNY1
20260210 15:25:44.872000 -0500 100 128.64 XNYS 00070456772TRNY1
20260210 15:25:49.625000 -0500 100 128.65 XNYS 00070456782TRNY1
20260210 15:26:05.717000 -0500 100 128.64 XNYS 00070456817TRNY1
20260210 15:27:09.811000 -0500 10 128.81 XNYS 00070456911TRNY1
20260210 15:27:09.811000 -0500 10 128.81 XNYS 00070456912TRNY1
20260210 15:27:10.075000 -0500 100 128.83 XNYS 00070456913TRNY1
20260210 15:27:10.075000 -0500 1 128.83 XNYS 00070456914TRNY1
20260210 15:27:18.012000 -0500 100 128.85 XNYS 00070456935TRNY1
20260210 15:27:18.012000 -0500 100 128.86 XNYS 00070456936TRNY1
20260210 15:28:31.198000 -0500 1 128.89 XNYS 00070457064TRNY1
20260210 15:29:12.693000 -0500 100 128.89 XNYS 00070457144TRNY1
20260210 15:29:12.693000 -0500 200 128.89 XNYS 00070457145TRNY1
20260210 15:29:12.693000 -0500 25 128.89 XNYS 00070457146TRNY1
20260210 15:29:12.693000 -0500 175 128.89 XNYS 00070457147TRNY1
20260210 15:29:19.071000 -0500 87 128.87 XNYS 00070457153TRNY1
20260210 15:29:19.071000 -0500 287 128.87 XNYS 00070457154TRNY1
20260210 15:29:19.071000 -0500 26 128.87 XNYS 00070457155TRNY1
20260210 15:30:24.774000 -0500 213 128.75 XNYS 00070457371TRNY1

View source version on businesswire.com: https://www.businesswire.com/news/home/20260211341925/en/

Story continues  

Contacts

CRH plc

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
0/400
No comments
  • Pin

Trade Crypto Anywhere Anytime
qrCode
Scan to download Gate App
Community
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский
  • Français (Afrique)
  • Português (Portugal)
  • Bahasa Indonesia
  • 日本語
  • بالعربية
  • Українська
  • Português (Brasil)