BC-Nikkei 225 Futures

BC-Nikkei 225 Futures

The Associated Press

Sat, February 21, 2026 at 8:30 AM GMT+9 1 min read

In this article:

^N225

-1.12%

NEW YORK (AP) — Prices as of 7:30:00 PM Friday, February 20.

Nikkei 225 (Yen) (CME)

500 yen x Nikkei 225 YEN futures price.

Contract Open High Low Last Change Today’s Volume Thursday’s Volume
Mar 2026 57055 57295 56660 57030 22767 36993
Apr 2026 56375 56375 56375 56980
May 2026 56375 56375 56375 57120 135
Jun 2026 56705 56955 56500 56830 18 2
Jul 2026 57280 57280 56570 57130 135
Sep 2026 21225 21240 21225 57005
Dec 2026 23145 23145 23145 57015
Mar 2027 22445 22445 22445 57170 140
Jun 2027 57185 140
Sep 2027 25750 25750 25750 57200 140
Dec 2027 22190 22190 22190 57215 140
Mar 2028 57225 135

Estimated volume: 22,785

Thursday’s volume: 36,995

Open Interest: 69,177

Open Interest Change: -28701

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
0/400
No comments
  • Pin

Trade Crypto Anywhere Anytime
qrCode
Scan to download Gate App
Community
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский
  • Français (Afrique)
  • Português (Portugal)
  • Bahasa Indonesia
  • 日本語
  • بالعربية
  • Українська
  • Português (Brasil)