Sat, February 21, 2026 at 8:30 AM GMT+9 1 min read
In this article:
^N225
-1.12%
NEW YORK (AP) — Prices as of 7:30:00 PM Friday, February 20.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
Contract
Open
High
Low
Last
Change
Today’s Volume
Thursday’s Volume
Mar 2026
57055
57295
56660
57030
22767
36993
Apr 2026
56375
56375
56375
56980
May 2026
56375
56375
56375
57120
135
Jun 2026
56705
56955
56500
56830
18
2
Jul 2026
57280
57280
56570
57130
135
Sep 2026
21225
21240
21225
57005
Dec 2026
23145
23145
23145
57015
Mar 2027
22445
22445
22445
57170
140
Jun 2027
57185
140
Sep 2027
25750
25750
25750
57200
140
Dec 2027
22190
22190
22190
57215
140
Mar 2028
57225
135
Estimated volume: 22,785
Thursday’s volume: 36,995
Open Interest: 69,177
Open Interest Change: -28701
Terms and Privacy Policy
Privacy Dashboard
More Info
This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
BC-Nikkei 225 Futures
BC-Nikkei 225 Futures
The Associated Press
Sat, February 21, 2026 at 8:30 AM GMT+9 1 min read
In this article:
^N225
-1.12%
NEW YORK (AP) — Prices as of 7:30:00 PM Friday, February 20.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
Estimated volume: 22,785
Thursday’s volume: 36,995
Open Interest: 69,177
Open Interest Change: -28701
Terms and Privacy Policy
Privacy Dashboard
More Info