BC-OILS

SelfRugger

2026-02-26 20:18:38

BC-OILS

The Associated Press

Fri, February 27, 2026 at 5:00 AM GMT+9 7 min read

In this article:

RB=F

+0.45%

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

	Open	High	Low	Settle	Chg.
Apr 26	65.65	66.71	63.60	65.21	-.21
May 26	65.55	66.55	63.57	65.11	-.22
Jun 26	65.34	66.27	63.47	64.89	-.28
Jul 26	65.11	65.88	63.26	64.59	-.33
Aug 26	64.86	65.42	62.96	64.20	-.37
Sep 26	64.44	64.94	62.59	63.76	-.40
Oct 26	63.86	64.45	62.22	63.32	-.42
Nov 26	63.47	64.01	62.00	62.93	-.45
Dec 26	63.07	63.63	61.56	62.58	-.47
Jan 27	63.00	63.28	61.40	62.27	-.49
Feb 27	61.28	62.97	61.28	62.00	-.50
Mar 27	62.37	62.66	60.94	61.78	-.51
Apr 27	61.02	62.14	61.02	61.61	-.52
May 27	61.41	62.12	60.93	61.47	-.53
Jun 27	61.93	62.20	60.61	61.35	-.55
Jul 27	60.78	61.87	60.78	61.22	-.57
Aug 27	60.71	61.60	60.71	61.09	-.59
Sep 27	60.69	61.75	60.69	60.98	-.62
Oct 27	60.64	61.45	60.64	60.90	-.64
Nov 27	60.61	61.42	60.61	60.86	-.66
Dec 27	61.66	61.68	60.39	60.83	-.66
Jan 28	60.90	60.90	60.61	60.77	-.66
Feb 28				60.70	-.67
Mar 28				60.65	-.68
Apr 28				60.62	-.69
May 28				60.64	-.69
Jun 28	61.40	61.48	60.55	60.68	-.68
Jul 28				60.67	-.68
Aug 28				60.66	-.68
Sep 28				60.67	-.68
Oct 28				60.69	-.67
Nov 28				60.75	-.66
Dec 28	61.63	61.63	60.57	60.82	-.66
Jan 29				60.84	-.65
Feb 29				60.85	-.63
Mar 29				60.88	-.61
Apr 29				60.92	-.60
May 29				60.98	-.59
Jun 29				61.01	-.59
Jul 29				61.01	-.58
Aug 29				61.04	-.57
Dec 29	61.49	61.49	61.04	61.19	-.53
Jun 30				61.28	-.50
Aug 30				61.27	-.48
Dec 30	61.64	61.76	61.64	61.32	-.43
Feb 31				61.27	-.42
Mar 31				61.25	-.42
Sep 31				61.24	-.37
Dec 31	61.40	61.60	61.00	61.18	-.34
Dec 32				60.78	-.27
Dec 33				60.09	-.24
Dec 34				59.03	-.24
	Est. sales 1,323,969	Wed.'s sales 730,053
	Wed.'s open int 2,163,989	down 57,555
Mar 26	269.20	271.96	259.62	261.25	-6.15
Apr 26	253.96	259.01	248.12	252.58	-.51
May 26	247.02	252.24	242.07	246.87	+.39
Jun 26	242.79	247.64	238.14	242.91	+.65
Jul 26	240.99	245.12	236.29	240.86	+.68
Aug 26	239.69	243.43	235.13	239.48	+.59
Sep 26	239.07	242.69	234.88	238.95	+.44
Oct 26	238.31	242.03	235.94	238.65	+.31
Nov 26	237.60	241.26	235.50	237.95	+.28
Dec 26	236.44	239.98	233.34	236.82	+.36
Jan 27	234.21	239.10	233.80	236.04	+.43
Feb 27	232.90	235.98	232.56	234.78	+.49
Mar 27	232.50	233.66	232.50	232.68	+.52
Apr 27	230.00	230.00	230.00	229.90	+.58
May 27				227.89	+.67
Jun 27	224.88	228.68	223.79	226.28	+.76
	Est. sales 242,674	Wed.'s sales 257,942
	Wed.'s open int 357,512	down 10,299
Mar 26	1.9997	2.0355	1.9616	2.0323	+409
Apr 26	2.2502	2.2780	2.2153	2.2537	+79
May 26	2.2571	2.2853	2.2232	2.2599	+70
Jun 26	2.2473	2.2750	2.2134	2.2500	+71
Jul 26	2.2276	2.2539	2.1926	2.2292	+68
Aug 26	2.2043	2.2242	2.1642	2.2001	+59
Sep 26	2.1576	2.1822	2.1259	2.1591	+54
Oct 26	2.0050	2.0220	1.9698	2.0008	+34
Nov 26	1.9600	1.9727	1.9251	1.9526	+27
Dec 26	1.9250	1.9391	1.8907	1.9171	+17
Jan 27	1.9004	1.9160	1.8832	1.9006	+11
Feb 27				1.9022	+7
Mar 27				1.9148	+1
Apr 27				2.1152	+3
May 27				2.1156	-2
Jun 27	2.1010	2.1024	2.1008	2.1034	-11
Jul 27				2.0837	-12
Aug 27				2.0588	-13
Sep 27				2.0259	-14
Oct 27				1.8911	-15
Nov 27				1.8607	-16
Dec 27	1.8457	1.8457	1.8417	1.8421	-19
Jan 28				1.8364	-19
Feb 28				1.8476	-19
Mar 28				1.8662	-19
Apr 28				2.0547	-19
May 28				2.0706	-19
Dec 28				1.8320	-19
Jan 29				1.8295	-19
Feb 29				1.8426	-19
	Est. sales 163,872	Wed.'s sales 123,544
	Wed.'s open int 467,663	down 8,791
Apr 26	2.891	2.891	2.775	2.827	-41
May 26	2.910	2.910	2.807	2.854	-33
Jun 26	3.079	3.083	2.992	3.037	-25
Jul 26	3.362	3.366	3.276	3.318	-27
Aug 26	3.442	3.442	3.357	3.398	-27
Sep 26	3.424	3.424	3.343	3.385	-26
Oct 26	3.482	3.485	3.400	3.441	-24
Nov 26	3.740	3.740	3.672	3.712	-20
Dec 26	4.345	4.345	4.280	4.318	-19
Jan 27	4.711	4.711	4.643	4.675	-18
Feb 27	4.209	4.209	4.153	4.194	-8
Mar 27	3.494	3.494	3.428	3.475	+4
Apr 27	3.205	3.205	3.156	3.195	+7
May 27	3.198	3.198	3.152	3.189	+8
Jun 27	3.319	3.341	3.293	3.330	+9
Jul 27	3.511	3.541	3.488	3.519	+6
Aug 27	3.566	3.600	3.541	3.576	+10
Sep 27	3.549	3.577	3.524	3.553	+9
Oct 27	3.595	3.637	3.582	3.615	+10
Nov 27	3.827	3.860	3.811	3.832	+1
Dec 27	4.411	4.432	4.394	4.409	-4
Jan 28	4.773	4.790	4.755	4.767	-1
Feb 28	4.203	4.213	4.186	4.208	+11
Mar 28	3.472	3.472	3.472	3.472	+8
Apr 28	3.125	3.139	3.123	3.139	+20
Oct 28	3.546	3.551	3.541	3.541	+5
Mar 29	3.393	3.393	3.393	3.393	0
Dec 29	4.260	4.260	4.260	4.260	-6
Jan 30	4.565	4.565	4.565	4.565	-9
Feb 30	4.160	4.160	4.160	4.160	-12
Mar 30	3.520	3.520	3.520	3.520	-13
Apr 30	3.091	3.091	3.091	3.091	-5
May 30	3.066	3.066	3.066	3.066	-5
Oct 30	3.500	3.500	3.500	3.500	+2
	Est. sales 366,996	Wed.'s sales 296,814
	Wed.'s open int 1,619,832	down 21,703

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.